Br ETB HISTORICAL

Ethiopian Birr Rates

Historical rates for Wednesday, April 1, 2026

Date

Apr 1, 2026

Available Rates

157

Previous Day

Apr 1, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ETB	AED UAE Dirham	0.023395	View
2	ETB	AFN Afghani	0.404740	View
3	ETB	ALL Lek	0.528453	View
4	ETB	AMD Armenian Dram	2.4024	View
5	ETB	ANG Netherlands Antillean Guilder	0.011470	View
6	ETB	AOA Kwanza	5.8470	View
7	ETB	ARS Argentine Peso	8.8060	View
8	ETB	AUD Australian Dollar	0.009159	View
9	ETB	AWG Aruban Florin	0.011401	View
10	ETB	AZN Azerbaijanian Manat	0.010828	View
11	ETB	BAM Convertible Mark	0.010770	View
12	ETB	BBD Barbados Dollar	0.012739	View
13	ETB	BDT Taka	0.782478	View
14	ETB	BGN Bulgarian Lev	0.010770	View
15	ETB	BHD Bahraini Dinar	0.002434	View
16	ETB	BIF Burundi Franc	18.9112	View
17	ETB	BMD Bermudian Dollar	0.006369	View
18	ETB	BND Brunei Dollar	0.008187	View
19	ETB	BOB Boliviano	0.043978	View
20	ETB	BRL Brazilian Real	0.032865	View
21	ETB	BSD Bahamian Dollar	0.006369	View
22	ETB	BTN Ngultrum	0.596159	View
23	ETB	BWP Pula	0.087815	View
24	ETB	BYN Belarussian Ruble	0.018930	View
25	ETB	BZD Belize Dollar	0.012825	View
26	ETB	CAD Canadian Dollar	0.008849	View
27	ETB	CDF Congolese Franc	14.7444	View
28	ETB	CHF Swiss Franc	0.005044	View
29	ETB	CLP Chilean Peso	5.9004	View
30	ETB	CNY Yuan Renminbi	0.043783	View
31	ETB	COP Colombian Peso	23.4383	View
32	ETB	CRC Costa Rican Colon	2.9619	View
33	ETB	CUC Peso Convertible	0.006369	View
34	ETB	CUP Cuban Peso	0.152777	View
35	ETB	CVE Cape Verde Escudo	0.607230	View
36	ETB	CZK Czech Koruna	0.134558	View
37	ETB	DJF Djibouti Franc	1.1331	View
38	ETB	DKK Danish Krone	0.041014	View
39	ETB	DOP Dominican Peso	0.382783	View
40	ETB	DZD Algerian Dinar	0.848770	View
41	ETB	EGP Egyptian Pound	0.343695	View
42	ETB	ERN Nakfa	0.095542	View
43	ETB	EUR Euro	0.005488	View
44	ETB	FJD Fiji Dollar	0.014263	View
45	ETB	FKP Falkland Islands Pound	0.004811	View
46	ETB	GBP Pound Sterling	0.004781	View
47	ETB	GEL Lari	0.017108	View
48	ETB	GHS Ghana Cedi	0.069971	View
49	ETB	GIP Gibraltar Pound	0.004811	View
50	ETB	GMD Dalasi	0.471028	View
51	ETB	GNF Guinea Franc	55.8936	View
52	ETB	GTQ Quetzal	0.048718	View
53	ETB	GYD Guyana Dollar	1.3330	View
54	ETB	HKD Hong Kong Dollar	0.049921	View
55	ETB	HNL Lempira	0.169314	View
56	ETB	HRK Croatian Kuna	0.041490	View
57	ETB	HTG Gourde	0.836118	View
58	ETB	HUF Forint	2.0961	View
59	ETB	IDR Rupiah	107.7376	View
60	ETB	ILS New Israeli Sheqel	0.019937	View
61	ETB	INR Indian Rupee	0.595095	View
62	ETB	IQD Iraqi Dinar	8.3456	View
63	ETB	IRR Iranian Rial	8366.72	View
64	ETB	ISK Iceland Krona	0.790358	View
65	ETB	JMD Jamaican Dollar	1.0071	View
66	ETB	JOD Jordanian Dinar	0.004515	View
67	ETB	JPY Yen	1.0084	View
68	ETB	KES Kenyan Shilling	0.827944	View
69	ETB	KGS Som	0.557064	View
70	ETB	KHR Riel	25.4975	View
71	ETB	KMF Comoro Franc	2.7091	View
72	ETB	KPW North Korean Won	5.7329	View
73	ETB	KRW Won	9.5849	View
74	ETB	KWD Kuwaiti Dinar	0.001965	View
75	ETB	KYD Cayman Islands Dollar	0.005297	View
76	ETB	KZT Tenge	3.0460	View
77	ETB	LAK Kip	139.6471	View
78	ETB	LBP Lebanese Pound	570.8039	View
79	ETB	LKR Sri Lanka Rupee	2.0128	View
80	ETB	LRD Liberian Dollar	1.1700	View
81	ETB	LSL Loti	0.107506	View
82	ETB	LTL Lithuanian Litas	0.019013	View
83	ETB	LVL Latvian Lats	0.003870	View
84	ETB	LYD Libyan Dinar	0.040766	View
85	ETB	MAD Moroccan Dirham	0.059456	View
86	ETB	MDL Moldovan Leu	0.112707	View
87	ETB	MGA Malagasy Ariary	26.6289	View
88	ETB	MKD Denar	0.339445	View
89	ETB	MMK Kyat	13.3745	View
90	ETB	MNT Tugrik	22.7593	View
91	ETB	MOP Pataca	0.051425	View
92	ETB	MRO Ouguiya	2.5459	View
93	ETB	MUR Mauritius Rupee	0.299966	View
94	ETB	MVR Rufiyaa	0.098470	View
95	ETB	MWK Kwacha	11.0563	View
96	ETB	MXN Mexican Peso	0.113717	View
97	ETB	MYR Malaysian Ringgit	0.025649	View
98	ETB	MZN Mozambique Metical	0.406429	View
99	ETB	NAD Namibia Dollar	0.107506	View
100	ETB	NGN Naira	8.8095	View
101	ETB	NIO Cordoba Oro	0.234188	View
102	ETB	NOK Norwegian Krone	0.061516	View
103	ETB	NPR Nepalese Rupee	0.954301	View
104	ETB	NZD New Zealand Dollar	0.011033	View
105	ETB	OMR Rial Omani	0.002458	View
106	ETB	PAB Balboa	0.006369	View
107	ETB	PEN Sol	0.021916	View
108	ETB	PGK Kina	0.027517	View
109	ETB	PHP Philippine Peso	0.383351	View
110	ETB	PKR Pakistan Rupee	1.7915	View
111	ETB	PLN Zloty	0.023487	View
112	ETB	PYG Guarani	41.4801	View
113	ETB	QAR Qatari Rial	0.023185	View
114	ETB	RON New Romanian Leu	0.027979	View
115	ETB	RSD Serbian Dinar	0.647164	View
116	ETB	RUB Russian Ruble	0.517859	View
117	ETB	RWF Rwanda Franc	9.3034	View
118	ETB	SAR Saudi Riyal	0.023967	View
119	ETB	SBD Solomon Islands Dollar	0.050978	View
120	ETB	SCR Seychelles Rupee	0.094629	View
121	ETB	SDG Sudanese Pound	3.6008	View
122	ETB	SEK Swedish Krona	0.059759	View
123	ETB	SGD Singapore Dollar	0.008164	View
124	ETB	SHP Saint Helena Pound	0.004811	View
125	ETB	SLL Leone	145.8344	View
126	ETB	SOS Somali Shilling	3.6396	View
127	ETB	SRD Surinam Dollar	0.238334	View
128	ETB	STD Dobra	136.2161	View
129	ETB	SVC El Salvador Colon	0.055733	View
130	ETB	SYP Syrian Pound	0.704123	View
131	ETB	SZL Lilangeni	0.107506	View
132	ETB	THB Baht	0.207073	View
133	ETB	TJS Somoni	0.061075	View
134	ETB	TMT Turkmenistan New Manat	0.022283	View
135	ETB	TND Tunisian Dinar	0.018636	View
136	ETB	TOP Pa’anga	0.015034	View
137	ETB	TRY Turkish Lira	0.283232	View
138	ETB	TTD Trinidad and Tobago Dollar	0.043237	View
139	ETB	TWD New Taiwan Dollar	0.203468	View
140	ETB	TZS Tanzanian Shilling	16.4280	View
141	ETB	UAH Hryvnia	0.279430	View
142	ETB	UGX Uganda Shilling	23.9611	View
143	ETB	USD US Dollar	0.006369	View
144	ETB	UYU Peso Uruguayo	0.258885	View
145	ETB	UZS Uzbekistan Sum	77.7893	View
146	ETB	VEF Bolivar	301045.53	View
147	ETB	VND Dong	168.3098	View
148	ETB	VUV Vatu	0.765376	View
149	ETB	WST Tala	0.017432	View
150	ETB	XAF CFA Franc BEAC	3.6122	View
151	ETB	XCD East Caribbean Dollar	0.017242	View
152	ETB	XOF CFA Franc BCEAO	3.6057	View
153	ETB	XPF CFP Franc	0.658555	View
154	ETB	YER Yemeni Rial	1.5199	View
155	ETB	ZAR Rand	0.106887	View
156	ETB	ZMW Zambian Kwacha	0.122298	View
157	ETB	ZWL Zimbabwe Dollar	403.7416	View

1 ETB = Rate shown in target currency as of Apr 1, 2026

Explore More

ETB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ETB rates in your app?

Access historical Ethiopian Birr exchange rates via our simple REST API.

Get Free API Key View Documentation