L LSL HISTORICAL

Loti Rates

Historical rates for Wednesday, April 1, 2026

Date

Apr 1, 2026

Available Rates

157

Previous Day

Apr 1, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.217612	View
2	LSL	AFN Afghani	3.7648	View
3	LSL	ALL Lek	4.9156	View
4	LSL	AMD Armenian Dram	22.3468	View
5	LSL	ANG Netherlands Antillean Guilder	0.106699	View
6	LSL	AOA Kwanza	54.3876	View
7	LSL	ARS Argentine Peso	81.9117	View
8	LSL	AUD Australian Dollar	0.085716	View
9	LSL	AWG Aruban Florin	0.106053	View
10	LSL	AZN Azerbaijanian Manat	0.100721	View
11	LSL	BAM Convertible Mark	0.100182	View
12	LSL	BBD Barbados Dollar	0.118495	View
13	LSL	BDT Taka	7.2676	View
14	LSL	BGN Bulgarian Lev	0.100182	View
15	LSL	BHD Bahraini Dinar	0.022662	View
16	LSL	BIF Burundi Franc	175.9075	View
17	LSL	BMD Bermudian Dollar	0.059247	View
18	LSL	BND Brunei Dollar	0.076154	View
19	LSL	BOB Boliviano	0.409075	View
20	LSL	BRL Brazilian Real	0.307599	View
21	LSL	BSD Bahamian Dollar	0.059247	View
22	LSL	BTN Ngultrum	5.5453	View
23	LSL	BWP Pula	0.816840	View
24	LSL	BYN Belarussian Ruble	0.175975	View
25	LSL	BZD Belize Dollar	0.119301	View
26	LSL	CAD Canadian Dollar	0.082393	View
27	LSL	CDF Congolese Franc	137.1489	View
28	LSL	CHF Swiss Franc	0.047263	View
29	LSL	CLP Chilean Peso	54.8839	View
30	LSL	CNY Yuan Renminbi	0.408558	View
31	LSL	COP Colombian Peso	218.0172	View
32	LSL	CRC Costa Rican Colon	27.5509	View
33	LSL	CUC Peso Convertible	0.059247	View
34	LSL	CUP Cuban Peso	1.4211	View
35	LSL	CVE Cape Verde Escudo	5.6483	View
36	LSL	CZK Czech Koruna	1.2574	View
37	LSL	DJF Djibouti Franc	10.5402	View
38	LSL	DKK Danish Krone	0.382788	View
39	LSL	DOP Dominican Peso	3.5606	View
40	LSL	DZD Algerian Dinar	7.8951	View
41	LSL	EGP Egyptian Pound	3.2314	View
42	LSL	ERN Nakfa	0.888716	View
43	LSL	ETB Ethiopian Birr	9.3018	View
44	LSL	EUR Euro	0.051219	View
45	LSL	FJD Fiji Dollar	0.133231	View
46	LSL	FKP Falkland Islands Pound	0.044756	View
47	LSL	GBP Pound Sterling	0.044752	View
48	LSL	GEL Lari	0.159143	View
49	LSL	GHS Ghana Cedi	0.650860	View
50	LSL	GIP Gibraltar Pound	0.044756	View
51	LSL	GMD Dalasi	4.3814	View
52	LSL	GNF Guinea Franc	519.9091	View
53	LSL	GTQ Quetzal	0.453166	View
54	LSL	GYD Guyana Dollar	12.3989	View
55	LSL	HKD Hong Kong Dollar	0.464411	View
56	LSL	HNL Lempira	1.5749	View
57	LSL	HRK Croatian Kuna	0.385936	View
58	LSL	HTG Gourde	7.7774	View
59	LSL	HUF Forint	19.6850	View
60	LSL	IDR Rupiah	1009.90	View
61	LSL	ILS New Israeli Sheqel	0.186040	View
62	LSL	INR Indian Rupee	5.5453	View
63	LSL	IQD Iraqi Dinar	77.6287	View
64	LSL	IRR Iranian Rial	77825.32	View
65	LSL	ISK Iceland Krona	7.3453	View
66	LSL	JMD Jamaican Dollar	9.3675	View
67	LSL	JOD Jordanian Dinar	0.042006	View
68	LSL	JPY Yen	9.4035	View
69	LSL	KES Kenyan Shilling	7.7014	View
70	LSL	KGS Som	5.1817	View
71	LSL	KHR Riel	237.1722	View
72	LSL	KMF Comoro Franc	25.1999	View
73	LSL	KPW North Korean Won	53.3257	View
74	LSL	KRW Won	89.8868	View
75	LSL	KWD Kuwaiti Dinar	0.018281	View
76	LSL	KYD Cayman Islands Dollar	0.049274	View
77	LSL	KZT Tenge	28.3330	View
78	LSL	LAK Kip	1298.96	View
79	LSL	LBP Lebanese Pound	5309.49	View
80	LSL	LKR Sri Lanka Rupee	18.7264	View
81	LSL	LRD Liberian Dollar	10.8833	View
82	LSL	LTL Lithuanian Litas	0.176861	View
83	LSL	LVL Latvian Lats	0.035999	View
84	LSL	LYD Libyan Dinar	0.379196	View
85	LSL	MAD Moroccan Dirham	0.553483	View
86	LSL	MDL Moldovan Leu	1.0484	View
87	LSL	MGA Malagasy Ariary	247.6955	View
88	LSL	MKD Denar	3.1574	View
89	LSL	MMK Kyat	124.3923	View
90	LSL	MNT Tugrik	211.7016	View
91	LSL	MOP Pataca	0.478348	View
92	LSL	MRO Ouguiya	23.6818	View
93	LSL	MUR Mauritius Rupee	2.7902	View
94	LSL	MVR Rufiyaa	0.915946	View
95	LSL	MWK Kwacha	102.8428	View
96	LSL	MXN Mexican Peso	1.0605	View
97	LSL	MYR Malaysian Ringgit	0.239787	View
98	LSL	MZN Mozambique Metical	3.7805	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	81.9442	View
101	LSL	NIO Cordoba Oro	2.1784	View
102	LSL	NOK Norwegian Krone	0.573356	View
103	LSL	NPR Nepalese Rupee	8.8767	View
104	LSL	NZD New Zealand Dollar	0.103167	View
105	LSL	OMR Rial Omani	0.022868	View
106	LSL	PAB Balboa	0.059247	View
107	LSL	PEN Sol	0.206618	View
108	LSL	PGK Kina	0.256041	View
109	LSL	PHP Philippine Peso	3.5885	View
110	LSL	PKR Pakistan Rupee	16.6696	View
111	LSL	PLN Zloty	0.219639	View
112	LSL	PYG Guarani	385.8380	View
113	LSL	QAR Qatari Rial	0.215661	View
114	LSL	RON New Romanian Leu	0.261164	View
115	LSL	RSD Serbian Dinar	6.0198	View
116	LSL	RUB Russian Ruble	4.8170	View
117	LSL	RWF Rwanda Franc	86.5381	View
118	LSL	SAR Saudi Riyal	0.222897	View
119	LSL	SBD Solomon Islands Dollar	0.474557	View
120	LSL	SCR Seychelles Rupee	0.880220	View
121	LSL	SDG Sudanese Pound	33.4939	View
122	LSL	SEK Swedish Krona	0.560144	View
123	LSL	SGD Singapore Dollar	0.076152	View
124	LSL	SHP Saint Helena Pound	0.044756	View
125	LSL	SLL Leone	1356.52	View
126	LSL	SOS Somali Shilling	33.8546	View
127	LSL	SRD Surinam Dollar	2.2169	View
128	LSL	STD Dobra	1267.05	View
129	LSL	SVC El Salvador Colon	0.518418	View
130	LSL	SYP Syrian Pound	6.5496	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.9348	View
133	LSL	TJS Somoni	0.568109	View
134	LSL	TMT Turkmenistan New Manat	0.207272	View
135	LSL	TND Tunisian Dinar	0.173353	View
136	LSL	TOP Pa’anga	0.140645	View
137	LSL	TRY Turkish Lira	2.6356	View
138	LSL	TTD Trinidad and Tobago Dollar	0.402181	View
139	LSL	TWD New Taiwan Dollar	1.8909	View
140	LSL	TZS Tanzanian Shilling	153.1086	View
141	LSL	UAH Hryvnia	2.5992	View
142	LSL	UGX Uganda Shilling	222.8809	View
143	LSL	USD US Dollar	0.059247	View
144	LSL	UYU Peso Uruguayo	2.4081	View
145	LSL	UZS Uzbekistan Sum	723.5784	View
146	LSL	VEF Bolivar	2800255.76	View
147	LSL	VND Dong	1566.11	View
148	LSL	VUV Vatu	7.1226	View
149	LSL	WST Tala	0.162941	View
150	LSL	XAF CFA Franc BEAC	33.5998	View
151	LSL	XCD East Caribbean Dollar	0.160384	View
152	LSL	XOF CFA Franc BCEAO	33.6034	View
153	LSL	XPF CFP Franc	6.1244	View
154	LSL	YER Yemeni Rial	14.1378	View
155	LSL	ZAR Rand	1.0005	View
156	LSL	ZMW Zambian Kwacha	1.1376	View
157	LSL	ZWL Zimbabwe Dollar	3755.51	View

1 LSL = Rate shown in target currency as of Apr 1, 2026

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation