Lt LTL HISTORICAL

Lithuanian Litas Rates

Historical rates for Wednesday, April 1, 2026

Date

Apr 1, 2026

Available Rates

157

Previous Day

Apr 1, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LTL	AED UAE Dirham	1.2305	View
2	LTL	AFN Afghani	21.2867	View
3	LTL	ALL Lek	27.7933	View
4	LTL	AMD Armenian Dram	126.3520	View
5	LTL	ANG Netherlands Antillean Guilder	0.603296	View
6	LTL	AOA Kwanza	307.5154	View
7	LTL	ARS Argentine Peso	463.1407	View
8	LTL	AUD Australian Dollar	0.481753	View
9	LTL	AWG Aruban Florin	0.599642	View
10	LTL	AZN Azerbaijanian Manat	0.569492	View
11	LTL	BAM Convertible Mark	0.566447	View
12	LTL	BBD Barbados Dollar	0.669991	View
13	LTL	BDT Taka	41.1533	View
14	LTL	BGN Bulgarian Lev	0.566447	View
15	LTL	BHD Bahraini Dinar	0.128018	View
16	LTL	BIF Burundi Franc	994.6070	View
17	LTL	BMD Bermudian Dollar	0.334995	View
18	LTL	BND Brunei Dollar	0.430586	View
19	LTL	BOB Boliviano	2.3130	View
20	LTL	BRL Brazilian Real	1.7285	View
21	LTL	BSD Bahamian Dollar	0.334995	View
22	LTL	BTN Ngultrum	31.3541	View
23	LTL	BWP Pula	4.6185	View
24	LTL	BYN Belarussian Ruble	0.995609	View
25	LTL	BZD Belize Dollar	0.674550	View
26	LTL	CAD Canadian Dollar	0.465443	View
27	LTL	CDF Congolese Franc	775.4602	View
28	LTL	CHF Swiss Franc	0.265311	View
29	LTL	CLP Chilean Peso	310.3219	View
30	LTL	CNY Yuan Renminbi	2.3027	View
31	LTL	COP Colombian Peso	1232.70	View
32	LTL	CRC Costa Rican Colon	155.7768	View
33	LTL	CUC Peso Convertible	0.334995	View
34	LTL	CUP Cuban Peso	8.0351	View
35	LTL	CVE Cape Verde Escudo	31.9364	View
36	LTL	CZK Czech Koruna	7.0769	View
37	LTL	DJF Djibouti Franc	59.5961	View
38	LTL	DKK Danish Krone	2.1571	View
39	LTL	DOP Dominican Peso	20.1319	View
40	LTL	DZD Algerian Dinar	44.6399	View
41	LTL	EGP Egyptian Pound	18.0762	View
42	LTL	ERN Nakfa	5.0249	View
43	LTL	ETB Ethiopian Birr	52.5936	View
44	LTL	EUR Euro	0.288664	View
45	LTL	FJD Fiji Dollar	0.750182	View
46	LTL	FKP Falkland Islands Pound	0.253058	View
47	LTL	GBP Pound Sterling	0.251464	View
48	LTL	GEL Lari	0.899821	View
49	LTL	GHS Ghana Cedi	3.6801	View
50	LTL	GIP Gibraltar Pound	0.253058	View
51	LTL	GMD Dalasi	24.7731	View
52	LTL	GNF Guinea Franc	2939.64	View
53	LTL	GTQ Quetzal	2.5623	View
54	LTL	GYD Guyana Dollar	70.1051	View
55	LTL	HKD Hong Kong Dollar	2.6256	View
56	LTL	HNL Lempira	8.9048	View
57	LTL	HRK Croatian Kuna	2.1821	View
58	LTL	HTG Gourde	43.9745	View
59	LTL	HUF Forint	110.2412	View
60	LTL	IDR Rupiah	5666.30	View
61	LTL	ILS New Israeli Sheqel	1.0486	View
62	LTL	INR Indian Rupee	31.2982	View
63	LTL	IQD Iraqi Dinar	438.9243	View
64	LTL	IRR Iranian Rial	440035.82	View
65	LTL	ISK Iceland Krona	41.5678	View
66	LTL	JMD Jamaican Dollar	52.9651	View
67	LTL	JOD Jordanian Dinar	0.237511	View
68	LTL	JPY Yen	53.0364	View
69	LTL	KES Kenyan Shilling	43.5446	View
70	LTL	KGS Som	29.2980	View
71	LTL	KHR Riel	1341.01	View
72	LTL	KMF Comoro Franc	142.4837	View
73	LTL	KPW North Korean Won	301.5115	View
74	LTL	KRW Won	504.1044	View
75	LTL	KWD Kuwaiti Dinar	0.103364	View
76	LTL	KYD Cayman Islands Dollar	0.278606	View
77	LTL	KZT Tenge	160.1988	View
78	LTL	LAK Kip	7344.54	View
79	LTL	LBP Lebanese Pound	30020.62	View
80	LTL	LKR Sri Lanka Rupee	105.8628	View
81	LTL	LRD Liberian Dollar	61.5359	View
82	LTL	LSL Loti	5.6541	View
83	LTL	LVL Latvian Lats	0.203544	View
84	LTL	LYD Libyan Dinar	2.1440	View
85	LTL	MAD Moroccan Dirham	3.1270	View
86	LTL	MDL Moldovan Leu	5.9277	View
87	LTL	MGA Malagasy Ariary	1400.51	View
88	LTL	MKD Denar	17.8527	View
89	LTL	MMK Kyat	703.4119	View
90	LTL	MNT Tugrik	1196.99	View
91	LTL	MOP Pataca	2.7047	View
92	LTL	MRO Ouguiya	133.9004	View
93	LTL	MUR Mauritius Rupee	15.7763	View
94	LTL	MVR Rufiyaa	5.1789	View
95	LTL	MWK Kwacha	581.4885	View
96	LTL	MXN Mexican Peso	5.9808	View
97	LTL	MYR Malaysian Ringgit	1.3490	View
98	LTL	MZN Mozambique Metical	21.3756	View
99	LTL	NAD Namibia Dollar	5.6541	View
100	LTL	NGN Naira	463.3248	View
101	LTL	NIO Cordoba Oro	12.3168	View
102	LTL	NOK Norwegian Krone	3.2354	View
103	LTL	NPR Nepalese Rupee	50.1901	View
104	LTL	NZD New Zealand Dollar	0.580274	View
105	LTL	OMR Rial Omani	0.129305	View
106	LTL	PAB Balboa	0.334995	View
107	LTL	PEN Sol	1.1527	View
108	LTL	PGK Kina	1.4472	View
109	LTL	PHP Philippine Peso	20.1618	View
110	LTL	PKR Pakistan Rupee	94.2191	View
111	LTL	PLN Zloty	1.2353	View
112	LTL	PYG Guarani	2181.58	View
113	LTL	QAR Qatari Rial	1.2194	View
114	LTL	RON New Romanian Leu	1.4716	View
115	LTL	RSD Serbian Dinar	34.0367	View
116	LTL	RUB Russian Ruble	27.2361	View
117	LTL	RWF Rwanda Franc	489.2990	View
118	LTL	SAR Saudi Riyal	1.2605	View
119	LTL	SBD Solomon Islands Dollar	2.6811	View
120	LTL	SCR Seychelles Rupee	4.9769	View
121	LTL	SDG Sudanese Pound	189.3794	View
122	LTL	SEK Swedish Krona	3.1430	View
123	LTL	SGD Singapore Dollar	0.429389	View
124	LTL	SHP Saint Helena Pound	0.253058	View
125	LTL	SLL Leone	7669.95	View
126	LTL	SOS Somali Shilling	191.4187	View
127	LTL	SRD Surinam Dollar	12.5349	View
128	LTL	STD Dobra	7164.09	View
129	LTL	SVC El Salvador Colon	2.9312	View
130	LTL	SYP Syrian Pound	37.0324	View
131	LTL	SZL Lilangeni	5.6541	View
132	LTL	THB Baht	10.8908	View
133	LTL	TJS Somoni	3.2122	View
134	LTL	TMT Turkmenistan New Manat	1.1719	View
135	LTL	TND Tunisian Dinar	0.980166	View
136	LTL	TOP Pa’anga	0.790731	View
137	LTL	TRY Turkish Lira	14.8962	View
138	LTL	TTD Trinidad and Tobago Dollar	2.2740	View
139	LTL	TWD New Taiwan Dollar	10.7011	View
140	LTL	TZS Tanzanian Shilling	864.0060	View
141	LTL	UAH Hryvnia	14.6963	View
142	LTL	UGX Uganda Shilling	1260.20	View
143	LTL	USD US Dollar	0.334995	View
144	LTL	UYU Peso Uruguayo	13.6157	View
145	LTL	UZS Uzbekistan Sum	4091.22	View
146	LTL	VEF Bolivar	15833058.30	View
147	LTL	VND Dong	8852.01	View
148	LTL	VUV Vatu	40.2539	View
149	LTL	WST Tala	0.916848	View
150	LTL	XAF CFA Franc BEAC	189.9783	View
151	LTL	XCD East Caribbean Dollar	0.906838	View
152	LTL	XOF CFA Franc BCEAO	189.6373	View
153	LTL	XPF CFP Franc	34.6358	View
154	LTL	YER Yemeni Rial	79.9372	View
155	LTL	ZAR Rand	5.6216	View
156	LTL	ZMW Zambian Kwacha	6.4321	View
157	LTL	ZWL Zimbabwe Dollar	21234.21	View

1 LTL = Rate shown in target currency as of Apr 1, 2026

Explore More

LTL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LTL rates in your app?

Access historical Lithuanian Litas exchange rates via our simple REST API.

Get Free API Key View Documentation