kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Wednesday, April 1, 2026

Date

Apr 1, 2026

Available Rates

157

Previous Day

Apr 1, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.380317	View
2	NOK	AFN Afghani	6.5794	View
3	NOK	ALL Lek	8.5905	View
4	NOK	AMD Armenian Dram	39.0535	View
5	NOK	ANG Netherlands Antillean Guilder	0.186469	View
6	NOK	AOA Kwanza	95.0484	View
7	NOK	ARS Argentine Peso	143.1498	View
8	NOK	AUD Australian Dollar	0.148902	View
9	NOK	AWG Aruban Florin	0.185340	View
10	NOK	AZN Azerbaijanian Manat	0.176021	View
11	NOK	BAM Convertible Mark	0.175080	View
12	NOK	BBD Barbados Dollar	0.207084	View
13	NOK	BDT Taka	12.7199	View
14	NOK	BGN Bulgarian Lev	0.175080	View
15	NOK	BHD Bahraini Dinar	0.039568	View
16	NOK	BIF Burundi Franc	307.4179	View
17	NOK	BMD Bermudian Dollar	0.103542	View
18	NOK	BND Brunei Dollar	0.133087	View
19	NOK	BOB Boliviano	0.714905	View
20	NOK	BRL Brazilian Real	0.534252	View
21	NOK	BSD Bahamian Dollar	0.103542	View
22	NOK	BTN Ngultrum	9.6911	View
23	NOK	BWP Pula	1.4275	View
24	NOK	BYN Belarussian Ruble	0.307727	View
25	NOK	BZD Belize Dollar	0.208493	View
26	NOK	CAD Canadian Dollar	0.143861	View
27	NOK	CDF Congolese Franc	239.6830	View
28	NOK	CHF Swiss Franc	0.082003	View
29	NOK	CLP Chilean Peso	95.9158	View
30	NOK	CNY Yuan Renminbi	0.711732	View
31	NOK	COP Colombian Peso	381.0093	View
32	NOK	CRC Costa Rican Colon	48.1483	View
33	NOK	CUC Peso Convertible	0.103542	View
34	NOK	CUP Cuban Peso	2.4835	View
35	NOK	CVE Cape Verde Escudo	9.8711	View
36	NOK	CZK Czech Koruna	2.1874	View
37	NOK	DJF Djibouti Franc	18.4203	View
38	NOK	DKK Danish Krone	0.666720	View
39	NOK	DOP Dominican Peso	6.2225	View
40	NOK	DZD Algerian Dinar	13.7975	View
41	NOK	EGP Egyptian Pound	5.5871	View
42	NOK	ERN Nakfa	1.5531	View
43	NOK	ETB Ethiopian Birr	16.2559	View
44	NOK	EUR Euro	0.089221	View
45	NOK	FJD Fiji Dollar	0.231869	View
46	NOK	FKP Falkland Islands Pound	0.078216	View
47	NOK	GBP Pound Sterling	0.077723	View
48	NOK	GEL Lari	0.278121	View
49	NOK	GHS Ghana Cedi	1.1375	View
50	NOK	GIP Gibraltar Pound	0.078216	View
51	NOK	GMD Dalasi	7.6570	View
52	NOK	GNF Guinea Franc	908.5989	View
53	NOK	GTQ Quetzal	0.791958	View
54	NOK	GYD Guyana Dollar	21.6684	View
55	NOK	HKD Hong Kong Dollar	0.811518	View
56	NOK	HNL Lempira	2.7523	View
57	NOK	HRK Croatian Kuna	0.674467	View
58	NOK	HTG Gourde	13.5918	View
59	NOK	HUF Forint	34.0739	View
60	NOK	IDR Rupiah	1751.37	View
61	NOK	ILS New Israeli Sheqel	0.324098	View
62	NOK	INR Indian Rupee	9.6738	View
63	NOK	IQD Iraqi Dinar	135.6648	View
64	NOK	IRR Iranian Rial	136008.40	View
65	NOK	ISK Iceland Krona	12.8480	View
66	NOK	JMD Jamaican Dollar	16.3707	View
67	NOK	JOD Jordanian Dinar	0.073411	View
68	NOK	JPY Yen	16.3928	View
69	NOK	KES Kenyan Shilling	13.4590	View
70	NOK	KGS Som	9.0556	View
71	NOK	KHR Riel	414.4848	View
72	NOK	KMF Comoro Franc	44.0396	View
73	NOK	KPW North Korean Won	93.1926	View
74	NOK	KRW Won	155.8110	View
75	NOK	KWD Kuwaiti Dinar	0.031948	View
76	NOK	KYD Cayman Islands Dollar	0.086112	View
77	NOK	KZT Tenge	49.5150	View
78	NOK	LAK Kip	2270.09	View
79	NOK	LBP Lebanese Pound	9278.92	View
80	NOK	LKR Sri Lanka Rupee	32.7206	View
81	NOK	LRD Liberian Dollar	19.0198	View
82	NOK	LSL Loti	1.7476	View
83	NOK	LTL Lithuanian Litas	0.309084	View
84	NOK	LVL Latvian Lats	0.062912	View
85	NOK	LYD Libyan Dinar	0.662687	View
86	NOK	MAD Moroccan Dirham	0.966513	View
87	NOK	MDL Moldovan Leu	1.8322	View
88	NOK	MGA Malagasy Ariary	432.8755	View
89	NOK	MKD Denar	5.5180	View
90	NOK	MMK Kyat	217.4139	View
91	NOK	MNT Tugrik	369.9722	View
92	NOK	MOP Pataca	0.835967	View
93	NOK	MRO Ouguiya	41.3866	View
94	NOK	MUR Mauritius Rupee	4.8762	View
95	NOK	MVR Rufiyaa	1.6007	View
96	NOK	MWK Kwacha	179.7293	View
97	NOK	MXN Mexican Peso	1.8486	View
98	NOK	MYR Malaysian Ringgit	0.416961	View
99	NOK	MZN Mozambique Metical	6.6069	View
100	NOK	NAD Namibia Dollar	1.7476	View
101	NOK	NGN Naira	143.2067	View
102	NOK	NIO Cordoba Oro	3.8069	View
103	NOK	NPR Nepalese Rupee	15.5130	View
104	NOK	NZD New Zealand Dollar	0.179353	View
105	NOK	OMR Rial Omani	0.039966	View
106	NOK	PAB Balboa	0.103542	View
107	NOK	PEN Sol	0.356274	View
108	NOK	PGK Kina	0.447316	View
109	NOK	PHP Philippine Peso	6.2317	View
110	NOK	PKR Pakistan Rupee	29.1217	View
111	NOK	PLN Zloty	0.381807	View
112	NOK	PYG Guarani	674.2947	View
113	NOK	QAR Qatari Rial	0.376893	View
114	NOK	RON New Romanian Leu	0.454835	View
115	NOK	RSD Serbian Dinar	10.5202	View
116	NOK	RUB Russian Ruble	8.4183	View
117	NOK	RWF Rwanda Franc	151.2349	View
118	NOK	SAR Saudi Riyal	0.389610	View
119	NOK	SBD Solomon Islands Dollar	0.828694	View
120	NOK	SCR Seychelles Rupee	1.5383	View
121	NOK	SDG Sudanese Pound	58.5343	View
122	NOK	SEK Swedish Krona	0.971448	View
123	NOK	SGD Singapore Dollar	0.132717	View
124	NOK	SHP Saint Helena Pound	0.078216	View
125	NOK	SLL Leone	2370.67	View
126	NOK	SOS Somali Shilling	59.1646	View
127	NOK	SRD Surinam Dollar	3.8743	View
128	NOK	STD Dobra	2214.31	View
129	NOK	SVC El Salvador Colon	0.905993	View
130	NOK	SYP Syrian Pound	11.4461	View
131	NOK	SZL Lilangeni	1.7476	View
132	NOK	THB Baht	3.3662	View
133	NOK	TJS Somoni	0.992834	View
134	NOK	TMT Turkmenistan New Manat	0.362231	View
135	NOK	TND Tunisian Dinar	0.302954	View
136	NOK	TOP Pa’anga	0.244403	View
137	NOK	TRY Turkish Lira	4.6042	View
138	NOK	TTD Trinidad and Tobago Dollar	0.702857	View
139	NOK	TWD New Taiwan Dollar	3.3076	View
140	NOK	TZS Tanzanian Shilling	267.0512	View
141	NOK	UAH Hryvnia	4.5424	View
142	NOK	UGX Uganda Shilling	389.5092	View
143	NOK	USD US Dollar	0.103542	View
144	NOK	UYU Peso Uruguayo	4.2084	View
145	NOK	UZS Uzbekistan Sum	1264.53	View
146	NOK	VEF Bolivar	4893758.42	View
147	NOK	VND Dong	2736.02	View
148	NOK	VUV Vatu	12.4419	View
149	NOK	WST Tala	0.283384	View
150	NOK	XAF CFA Franc BEAC	58.7194	View
151	NOK	XCD East Caribbean Dollar	0.280289	View
152	NOK	XOF CFA Franc BCEAO	58.6140	View
153	NOK	XPF CFP Franc	10.7054	View
154	NOK	YER Yemeni Rial	24.7074	View
155	NOK	ZAR Rand	1.7376	View
156	NOK	ZMW Zambian Kwacha	1.9881	View
157	NOK	ZWL Zimbabwe Dollar	6563.17	View

1 NOK = Rate shown in target currency as of Apr 1, 2026

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation