$ XCD HISTORICAL

East Caribbean Dollar Rates

Historical rates for Wednesday, April 1, 2026

Date

Apr 1, 2026

Available Rates

157

Previous Day

Apr 1, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	XCD	AED UAE Dirham	1.3568	View
2	XCD	AFN Afghani	23.4736	View
3	XCD	ALL Lek	30.6485	View
4	XCD	AMD Armenian Dram	139.3325	View
5	XCD	ANG Netherlands Antillean Guilder	0.665274	View
6	XCD	AOA Kwanza	339.1073	View
7	XCD	ARS Argentine Peso	510.7204	View
8	XCD	AUD Australian Dollar	0.534442	View
9	XCD	AWG Aruban Florin	0.661245	View
10	XCD	AZN Azerbaijanian Manat	0.627998	View
11	XCD	BAM Convertible Mark	0.624640	View
12	XCD	BBD Barbados Dollar	0.738821	View
13	XCD	BDT Taka	45.3135	View
14	XCD	BGN Bulgarian Lev	0.624640	View
15	XCD	BHD Bahraini Dinar	0.141299	View
16	XCD	BIF Burundi Franc	1096.79	View
17	XCD	BMD Bermudian Dollar	0.369410	View
18	XCD	BND Brunei Dollar	0.474821	View
19	XCD	BOB Boliviano	2.5506	View
20	XCD	BRL Brazilian Real	1.9179	View
21	XCD	BSD Bahamian Dollar	0.369410	View
22	XCD	BTN Ngultrum	34.5752	View
23	XCD	BWP Pula	5.0930	View
24	XCD	BYN Belarussian Ruble	1.0972	View
25	XCD	BZD Belize Dollar	0.743848	View
26	XCD	CAD Canadian Dollar	0.513725	View
27	XCD	CDF Congolese Franc	855.1252	View
28	XCD	CHF Swiss Franc	0.294685	View
29	XCD	CLP Chilean Peso	342.2021	View
30	XCD	CNY Yuan Renminbi	2.5474	View
31	XCD	COP Colombian Peso	1359.34	View
32	XCD	CRC Costa Rican Colon	171.7802	View
33	XCD	CUC Peso Convertible	0.369410	View
34	XCD	CUP Cuban Peso	8.8606	View
35	XCD	CVE Cape Verde Escudo	35.2173	View
36	XCD	CZK Czech Koruna	7.8397	View
37	XCD	DJF Djibouti Franc	65.7186	View
38	XCD	DKK Danish Krone	2.3867	View
39	XCD	DOP Dominican Peso	22.2001	View
40	XCD	DZD Algerian Dinar	49.2258	View
41	XCD	EGP Egyptian Pound	20.1478	View
42	XCD	ERN Nakfa	5.5412	View
43	XCD	ETB Ethiopian Birr	57.9966	View
44	XCD	EUR Euro	0.319352	View
45	XCD	FJD Fiji Dollar	0.830702	View
46	XCD	FKP Falkland Islands Pound	0.279056	View
47	XCD	GBP Pound Sterling	0.279029	View
48	XCD	GEL Lari	0.992262	View
49	XCD	GHS Ghana Cedi	4.0581	View
50	XCD	GIP Gibraltar Pound	0.279056	View
51	XCD	GMD Dalasi	27.3181	View
52	XCD	GNF Guinea Franc	3241.64	View
53	XCD	GTQ Quetzal	2.8255	View
54	XCD	GYD Guyana Dollar	77.3072	View
55	XCD	HKD Hong Kong Dollar	2.8956	View
56	XCD	HNL Lempira	9.8196	View
57	XCD	HRK Croatian Kuna	2.4063	View
58	XCD	HTG Gourde	48.4921	View
59	XCD	HUF Forint	122.7360	View
60	XCD	IDR Rupiah	6296.72	View
61	XCD	ILS New Israeli Sheqel	1.1600	View
62	XCD	INR Indian Rupee	34.5752	View
63	XCD	IQD Iraqi Dinar	484.0161	View
64	XCD	IRR Iranian Rial	485241.86	View
65	XCD	ISK Iceland Krona	45.7983	View
66	XCD	JMD Jamaican Dollar	58.4064	View
67	XCD	JOD Jordanian Dinar	0.261912	View
68	XCD	JPY Yen	58.6311	View
69	XCD	KES Kenyan Shilling	48.0180	View
70	XCD	KGS Som	32.3078	View
71	XCD	KHR Riel	1478.77	View
72	XCD	KMF Comoro Franc	157.1214	View
73	XCD	KPW North Korean Won	332.4866	View
74	XCD	KRW Won	560.4454	View
75	XCD	KWD Kuwaiti Dinar	0.113982	View
76	XCD	KYD Cayman Islands Dollar	0.307228	View
77	XCD	KZT Tenge	176.6565	View
78	XCD	LAK Kip	8099.06	View
79	XCD	LBP Lebanese Pound	33104.71	View
80	XCD	LKR Sri Lanka Rupee	116.7593	View
81	XCD	LRD Liberian Dollar	67.8576	View
82	XCD	LSL Loti	6.2350	View
83	XCD	LTL Lithuanian Litas	1.1027	View
84	XCD	LVL Latvian Lats	0.224455	View
85	XCD	LYD Libyan Dinar	2.3643	View
86	XCD	MAD Moroccan Dirham	3.4510	View
87	XCD	MDL Moldovan Leu	6.5366	View
88	XCD	MGA Malagasy Ariary	1544.38	View
89	XCD	MKD Denar	19.6867	View
90	XCD	MMK Kyat	775.5878	View
91	XCD	MNT Tugrik	1319.96	View
92	XCD	MOP Pataca	2.9825	View
93	XCD	MRO Ouguiya	147.6563	View
94	XCD	MUR Mauritius Rupee	17.3970	View
95	XCD	MVR Rufiyaa	5.7109	View
96	XCD	MWK Kwacha	641.2264	View
97	XCD	MXN Mexican Peso	6.6123	View
98	XCD	MYR Malaysian Ringgit	1.4951	View
99	XCD	MZN Mozambique Metical	23.5716	View
100	XCD	NAD Namibia Dollar	6.2350	View
101	XCD	NGN Naira	510.9233	View
102	XCD	NIO Cordoba Oro	13.5821	View
103	XCD	NOK Norwegian Krone	3.5749	View
104	XCD	NPR Nepalese Rupee	55.3463	View
105	XCD	NZD New Zealand Dollar	0.643251	View
106	XCD	OMR Rial Omani	0.142583	View
107	XCD	PAB Balboa	0.369410	View
108	XCD	PEN Sol	1.2883	View
109	XCD	PGK Kina	1.5964	View
110	XCD	PHP Philippine Peso	22.3743	View
111	XCD	PKR Pakistan Rupee	103.9354	View
112	XCD	PLN Zloty	1.3695	View
113	XCD	PYG Guarani	2405.70	View
114	XCD	QAR Qatari Rial	1.3447	View
115	XCD	RON New Romanian Leu	1.6284	View
116	XCD	RSD Serbian Dinar	37.5334	View
117	XCD	RUB Russian Ruble	30.0341	View
118	XCD	RWF Rwanda Franc	539.5659	View
119	XCD	SAR Saudi Riyal	1.3898	View
120	XCD	SBD Solomon Islands Dollar	2.9589	View
121	XCD	SCR Seychelles Rupee	5.4882	View
122	XCD	SDG Sudanese Pound	208.8349	View
123	XCD	SEK Swedish Krona	3.4925	View
124	XCD	SGD Singapore Dollar	0.474814	View
125	XCD	SHP Saint Helena Pound	0.279056	View
126	XCD	SLL Leone	8457.91	View
127	XCD	SOS Somali Shilling	211.0836	View
128	XCD	SRD Surinam Dollar	13.8226	View
129	XCD	STD Dobra	7900.08	View
130	XCD	SVC El Salvador Colon	3.2323	View
131	XCD	SYP Syrian Pound	40.8368	View
132	XCD	SZL Lilangeni	6.2350	View
133	XCD	THB Baht	12.0637	View
134	XCD	TJS Somoni	3.5422	View
135	XCD	TMT Turkmenistan New Manat	1.2923	View
136	XCD	TND Tunisian Dinar	1.0809	View
137	XCD	TOP Pa’anga	0.876925	View
138	XCD	TRY Turkish Lira	16.4328	View
139	XCD	TTD Trinidad and Tobago Dollar	2.5076	View
140	XCD	TWD New Taiwan Dollar	11.7900	View
141	XCD	TZS Tanzanian Shilling	954.6341	View
142	XCD	UAH Hryvnia	16.2060	View
143	XCD	UGX Uganda Shilling	1389.67	View
144	XCD	USD US Dollar	0.369410	View
145	XCD	UYU Peso Uruguayo	15.0145	View
146	XCD	UZS Uzbekistan Sum	4511.52	View
147	XCD	VEF Bolivar	17459630.06	View
148	XCD	VND Dong	9764.75	View
149	XCD	VUV Vatu	44.4097	View
150	XCD	WST Tala	1.0159	View
151	XCD	XAF CFA Franc BEAC	209.4952	View
152	XCD	XOF CFA Franc BCEAO	209.5178	View
153	XCD	XPF CFP Franc	38.1858	View
154	XCD	YER Yemeni Rial	88.1494	View
155	XCD	ZAR Rand	6.2383	View
156	XCD	ZMW Zambian Kwacha	7.0929	View
157	XCD	ZWL Zimbabwe Dollar	23415.66	View

1 XCD = Rate shown in target currency as of Apr 1, 2026

Explore More

XCD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XCD rates in your app?

Access historical East Caribbean Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation