P MOP HISTORICAL

Pataca Rates

Historical rates for Wednesday, April 1, 2026

Date

Apr 1, 2026

Available Rates

157

Previous Day

Apr 1, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.454942	View
2	MOP	AFN Afghani	7.8704	View
3	MOP	ALL Lek	10.2761	View
4	MOP	AMD Armenian Dram	46.7165	View
5	MOP	ANG Netherlands Antillean Guilder	0.223058	View
6	MOP	AOA Kwanza	113.6986	View
7	MOP	ARS Argentine Peso	171.2384	View
8	MOP	AUD Australian Dollar	0.178120	View
9	MOP	AWG Aruban Florin	0.221707	View
10	MOP	AZN Azerbaijanian Manat	0.210560	View
11	MOP	BAM Convertible Mark	0.209434	View
12	MOP	BBD Barbados Dollar	0.247718	View
13	MOP	BDT Taka	15.2158	View
14	MOP	BGN Bulgarian Lev	0.209434	View
15	MOP	BHD Bahraini Dinar	0.047332	View
16	MOP	BIF Burundi Franc	367.7391	View
17	MOP	BMD Bermudian Dollar	0.123859	View
18	MOP	BND Brunei Dollar	0.159201	View
19	MOP	BOB Boliviano	0.855183	View
20	MOP	BRL Brazilian Real	0.639082	View
21	MOP	BSD Bahamian Dollar	0.123859	View
22	MOP	BTN Ngultrum	11.5927	View
23	MOP	BWP Pula	1.7076	View
24	MOP	BYN Belarussian Ruble	0.368109	View
25	MOP	BZD Belize Dollar	0.249403	View
26	MOP	CAD Canadian Dollar	0.172089	View
27	MOP	CDF Congolese Franc	286.7133	View
28	MOP	CHF Swiss Franc	0.098094	View
29	MOP	CLP Chilean Peso	114.7363	View
30	MOP	CNY Yuan Renminbi	0.851387	View
31	MOP	COP Colombian Peso	455.7705	View
32	MOP	CRC Costa Rican Colon	57.5958	View
33	MOP	CUC Peso Convertible	0.123859	View
34	MOP	CUP Cuban Peso	2.9708	View
35	MOP	CVE Cape Verde Escudo	11.8079	View
36	MOP	CZK Czech Koruna	2.6166	View
37	MOP	DJF Djibouti Franc	22.0347	View
38	MOP	DKK Danish Krone	0.797543	View
39	MOP	DOP Dominican Peso	7.4434	View
40	MOP	DZD Algerian Dinar	16.5048	View
41	MOP	EGP Egyptian Pound	6.6834	View
42	MOP	ERN Nakfa	1.8579	View
43	MOP	ETB Ethiopian Birr	19.4456	View
44	MOP	EUR Euro	0.106728	View
45	MOP	FJD Fiji Dollar	0.277367	View
46	MOP	FKP Falkland Islands Pound	0.093564	View
47	MOP	GBP Pound Sterling	0.092974	View
48	MOP	GEL Lari	0.332693	View
49	MOP	GHS Ghana Cedi	1.3606	View
50	MOP	GIP Gibraltar Pound	0.093564	View
51	MOP	GMD Dalasi	9.1594	View
52	MOP	GNF Guinea Franc	1086.88	View
53	MOP	GTQ Quetzal	0.947355	View
54	MOP	GYD Guyana Dollar	25.9202	View
55	MOP	HKD Hong Kong Dollar	0.970753	View
56	MOP	HNL Lempira	3.2924	View
57	MOP	HRK Croatian Kuna	0.806810	View
58	MOP	HTG Gourde	16.2588	View
59	MOP	HUF Forint	40.7598	View
60	MOP	IDR Rupiah	2095.02	View
61	MOP	ILS New Israeli Sheqel	0.387693	View
62	MOP	INR Indian Rupee	11.5720	View
63	MOP	IQD Iraqi Dinar	162.2848	View
64	MOP	IRR Iranian Rial	162695.80	View
65	MOP	ISK Iceland Krona	15.3690	View
66	MOP	JMD Jamaican Dollar	19.5830	View
67	MOP	JOD Jordanian Dinar	0.087816	View
68	MOP	JPY Yen	19.6093	View
69	MOP	KES Kenyan Shilling	16.0999	View
70	MOP	KGS Som	10.8324	View
71	MOP	KHR Riel	495.8145	View
72	MOP	KMF Comoro Franc	52.6809	View
73	MOP	KPW North Korean Won	111.4788	View
74	MOP	KRW Won	186.3841	View
75	MOP	KWD Kuwaiti Dinar	0.038217	View
76	MOP	KYD Cayman Islands Dollar	0.103009	View
77	MOP	KZT Tenge	59.2308	View
78	MOP	LAK Kip	2715.52	View
79	MOP	LBP Lebanese Pound	11099.61	View
80	MOP	LKR Sri Lanka Rupee	39.1410	View
81	MOP	LRD Liberian Dollar	22.7518	View
82	MOP	LSL Loti	2.0905	View
83	MOP	LTL Lithuanian Litas	0.369733	View
84	MOP	LVL Latvian Lats	0.075257	View
85	MOP	LYD Libyan Dinar	0.792719	View
86	MOP	MAD Moroccan Dirham	1.1562	View
87	MOP	MDL Moldovan Leu	2.1917	View
88	MOP	MGA Malagasy Ariary	517.8137	View
89	MOP	MKD Denar	6.6007	View
90	MOP	MMK Kyat	260.0746	View
91	MOP	MNT Tugrik	442.5676	View
92	MOP	MRO Ouguiya	49.5074	View
93	MOP	MUR Mauritius Rupee	5.8330	View
94	MOP	MVR Rufiyaa	1.9148	View
95	MOP	MWK Kwacha	214.9955	View
96	MOP	MXN Mexican Peso	2.2113	View
97	MOP	MYR Malaysian Ringgit	0.498776	View
98	MOP	MZN Mozambique Metical	7.9033	View
99	MOP	NAD Namibia Dollar	2.0905	View
100	MOP	NGN Naira	171.3065	View
101	MOP	NIO Cordoba Oro	4.5539	View
102	MOP	NOK Norwegian Krone	1.1962	View
103	MOP	NPR Nepalese Rupee	18.5570	View
104	MOP	NZD New Zealand Dollar	0.214546	View
105	MOP	OMR Rial Omani	0.047808	View
106	MOP	PAB Balboa	0.123859	View
107	MOP	PEN Sol	0.426182	View
108	MOP	PGK Kina	0.535088	View
109	MOP	PHP Philippine Peso	7.4545	View
110	MOP	PKR Pakistan Rupee	34.8359	View
111	MOP	PLN Zloty	0.456725	View
112	MOP	PYG Guarani	806.6040	View
113	MOP	QAR Qatari Rial	0.450846	View
114	MOP	RON New Romanian Leu	0.544083	View
115	MOP	RSD Serbian Dinar	12.5845	View
116	MOP	RUB Russian Ruble	10.0701	View
117	MOP	RWF Rwanda Franc	180.9100	View
118	MOP	SAR Saudi Riyal	0.466059	View
119	MOP	SBD Solomon Islands Dollar	0.991299	View
120	MOP	SCR Seychelles Rupee	1.8401	View
121	MOP	SDG Sudanese Pound	70.0198	View
122	MOP	SEK Swedish Krona	1.1621	View
123	MOP	SGD Singapore Dollar	0.158759	View
124	MOP	SHP Saint Helena Pound	0.093564	View
125	MOP	SLL Leone	2835.83	View
126	MOP	SOS Somali Shilling	70.7738	View
127	MOP	SRD Surinam Dollar	4.6346	View
128	MOP	STD Dobra	2648.80	View
129	MOP	SVC El Salvador Colon	1.0838	View
130	MOP	SYP Syrian Pound	13.6921	View
131	MOP	SZL Lilangeni	2.0905	View
132	MOP	THB Baht	4.0267	View
133	MOP	TJS Somoni	1.1876	View
134	MOP	TMT Turkmenistan New Manat	0.433308	View
135	MOP	TND Tunisian Dinar	0.362400	View
136	MOP	TOP Pa’anga	0.292359	View
137	MOP	TRY Turkish Lira	5.5076	View
138	MOP	TTD Trinidad and Tobago Dollar	0.840771	View
139	MOP	TWD New Taiwan Dollar	3.9566	View
140	MOP	TZS Tanzanian Shilling	319.4516	View
141	MOP	UAH Hryvnia	5.4337	View
142	MOP	UGX Uganda Shilling	465.9381	View
143	MOP	USD US Dollar	0.123859	View
144	MOP	UYU Peso Uruguayo	5.0342	View
145	MOP	UZS Uzbekistan Sum	1512.66	View
146	MOP	VEF Bolivar	5854005.36	View
147	MOP	VND Dong	3272.88	View
148	MOP	VUV Vatu	14.8832	View
149	MOP	WST Tala	0.338989	View
150	MOP	XAF CFA Franc BEAC	70.2413	View
151	MOP	XCD East Caribbean Dollar	0.335288	View
152	MOP	XOF CFA Franc BCEAO	70.1152	View
153	MOP	XPF CFP Franc	12.8060	View
154	MOP	YER Yemeni Rial	29.5554	View
155	MOP	ZAR Rand	2.0785	View
156	MOP	ZMW Zambian Kwacha	2.3782	View
157	MOP	ZWL Zimbabwe Dollar	7850.99	View

1 MOP = Rate shown in target currency as of Apr 1, 2026

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation