CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Wednesday, April 1, 2026

Date

Apr 1, 2026

Available Rates

157

Previous Day

Apr 1, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.6378	View
2	CHF	AFN Afghani	80.2328	View
3	CHF	ALL Lek	104.7569	View
4	CHF	AMD Armenian Dram	476.2396	View
5	CHF	ANG Netherlands Antillean Guilder	2.2739	View
6	CHF	AOA Kwanza	1159.07	View
7	CHF	ARS Argentine Peso	1745.65	View
8	CHF	AUD Australian Dollar	1.8158	View
9	CHF	AWG Aruban Florin	2.2601	View
10	CHF	AZN Azerbaijanian Manat	2.1465	View
11	CHF	BAM Convertible Mark	2.1350	View
12	CHF	BBD Barbados Dollar	2.5253	View
13	CHF	BDT Taka	155.1131	View
14	CHF	BGN Bulgarian Lev	2.1350	View
15	CHF	BHD Bahraini Dinar	0.482521	View
16	CHF	BIF Burundi Franc	3748.82	View
17	CHF	BMD Bermudian Dollar	1.2626	View
18	CHF	BND Brunei Dollar	1.6229	View
19	CHF	BOB Boliviano	8.7179	View
20	CHF	BRL Brazilian Real	6.5150	View
21	CHF	BSD Bahamian Dollar	1.2626	View
22	CHF	BTN Ngultrum	118.1784	View
23	CHF	BWP Pula	17.4080	View
24	CHF	BYN Belarussian Ruble	3.7526	View
25	CHF	BZD Belize Dollar	2.5425	View
26	CHF	CAD Canadian Dollar	1.7543	View
27	CHF	CDF Congolese Franc	2922.82	View
28	CHF	CLP Chilean Peso	1169.65	View
29	CHF	CNY Yuan Renminbi	8.6793	View
30	CHF	COP Colombian Peso	4646.23	View
31	CHF	CRC Costa Rican Colon	587.1459	View
32	CHF	CUC Peso Convertible	1.2626	View
33	CHF	CUP Cuban Peso	30.2856	View
34	CHF	CVE Cape Verde Escudo	120.3730	View
35	CHF	CZK Czech Koruna	26.6739	View
36	CHF	DJF Djibouti Franc	224.6266	View
37	CHF	DKK Danish Krone	8.1303	View
38	CHF	DOP Dominican Peso	75.8802	View
39	CHF	DZD Algerian Dinar	168.2543	View
40	CHF	EGP Egyptian Pound	68.1317	View
41	CHF	ERN Nakfa	18.9397	View
42	CHF	ETB Ethiopian Birr	198.2329	View
43	CHF	EUR Euro	1.0880	View
44	CHF	FJD Fiji Dollar	2.8275	View
45	CHF	FKP Falkland Islands Pound	0.953816	View
46	CHF	GBP Pound Sterling	0.947807	View
47	CHF	GEL Lari	3.3916	View
48	CHF	GHS Ghana Cedi	13.8707	View
49	CHF	GIP Gibraltar Pound	0.953816	View
50	CHF	GMD Dalasi	93.3734	View
51	CHF	GNF Guinea Franc	11079.95	View
52	CHF	GTQ Quetzal	9.6576	View
53	CHF	GYD Guyana Dollar	264.2364	View
54	CHF	HKD Hong Kong Dollar	9.8961	View
55	CHF	HNL Lempira	33.5636	View
56	CHF	HRK Croatian Kuna	8.2248	View
57	CHF	HTG Gourde	165.7463	View
58	CHF	HUF Forint	415.5153	View
59	CHF	IDR Rupiah	21357.14	View
60	CHF	ILS New Israeli Sheqel	3.9522	View
61	CHF	INR Indian Rupee	117.9676	View
62	CHF	IQD Iraqi Dinar	1654.37	View
63	CHF	IRR Iranian Rial	1658560.11	View
64	CHF	ISK Iceland Krona	156.6750	View
65	CHF	JMD Jamaican Dollar	199.6335	View
66	CHF	JOD Jordanian Dinar	0.895217	View
67	CHF	JPY Yen	199.9021	View
68	CHF	KES Kenyan Shilling	164.1260	View
69	CHF	KGS Som	110.4285	View
70	CHF	KHR Riel	5054.45	View
71	CHF	KMF Comoro Franc	537.0422	View
72	CHF	KPW North Korean Won	1136.44	View
73	CHF	KRW Won	1900.04	View
74	CHF	KWD Kuwaiti Dinar	0.389594	View
75	CHF	KYD Cayman Islands Dollar	1.0501	View
76	CHF	KZT Tenge	603.8130	View
77	CHF	LAK Kip	27682.65	View
78	CHF	LBP Lebanese Pound	113152.14	View
79	CHF	LKR Sri Lanka Rupee	399.0127	View
80	CHF	LRD Liberian Dollar	231.9378	View
81	CHF	LSL Loti	21.3113	View
82	CHF	LTL Lithuanian Litas	3.7691	View
83	CHF	LVL Latvian Lats	0.767191	View
84	CHF	LYD Libyan Dinar	8.0812	View
85	CHF	MAD Moroccan Dirham	11.7862	View
86	CHF	MDL Moldovan Leu	22.3423	View
87	CHF	MGA Malagasy Ariary	5278.72	View
88	CHF	MKD Denar	67.2893	View
89	CHF	MMK Kyat	2651.26	View
90	CHF	MNT Tugrik	4511.64	View
91	CHF	MOP Pataca	10.1942	View
92	CHF	MRO Ouguiya	504.6903	View
93	CHF	MUR Mauritius Rupee	59.4632	View
94	CHF	MVR Rufiyaa	19.5200	View
95	CHF	MWK Kwacha	2191.72	View
96	CHF	MXN Mexican Peso	22.5425	View
97	CHF	MYR Malaysian Ringgit	5.0846	View
98	CHF	MZN Mozambique Metical	80.5677	View
99	CHF	NAD Namibia Dollar	21.3113	View
100	CHF	NGN Naira	1746.34	View
101	CHF	NIO Cordoba Oro	46.4238	View
102	CHF	NOK Norwegian Krone	12.1945	View
103	CHF	NPR Nepalese Rupee	189.1740	View
104	CHF	NZD New Zealand Dollar	2.1871	View
105	CHF	OMR Rial Omani	0.487372	View
106	CHF	PAB Balboa	1.2626	View
107	CHF	PEN Sol	4.3446	View
108	CHF	PGK Kina	5.4548	View
109	CHF	PHP Philippine Peso	75.9928	View
110	CHF	PKR Pakistan Rupee	355.1259	View
111	CHF	PLN Zloty	4.6560	View
112	CHF	PYG Guarani	8222.72	View
113	CHF	QAR Qatari Rial	4.5960	View
114	CHF	RON New Romanian Leu	5.5465	View
115	CHF	RSD Serbian Dinar	128.2893	View
116	CHF	RUB Russian Ruble	102.6568	View
117	CHF	RWF Rwanda Franc	1844.24	View
118	CHF	SAR Saudi Riyal	4.7511	View
119	CHF	SBD Solomon Islands Dollar	10.1055	View
120	CHF	SCR Seychelles Rupee	18.7587	View
121	CHF	SDG Sudanese Pound	713.7992	View
122	CHF	SEK Swedish Krona	11.8464	View
123	CHF	SGD Singapore Dollar	1.6184	View
124	CHF	SHP Saint Helena Pound	0.953816	View
125	CHF	SLL Leone	28909.18	View
126	CHF	SOS Somali Shilling	721.4853	View
127	CHF	SRD Surinam Dollar	47.2458	View
128	CHF	STD Dobra	27002.52	View
129	CHF	SVC El Salvador Colon	11.0482	View
130	CHF	SYP Syrian Pound	139.5805	View
131	CHF	SZL Lilangeni	21.3113	View
132	CHF	THB Baht	41.0489	View
133	CHF	TJS Somoni	12.1072	View
134	CHF	TMT Turkmenistan New Manat	4.4173	View
135	CHF	TND Tunisian Dinar	3.6944	View
136	CHF	TOP Pa’anga	2.9804	View
137	CHF	TRY Turkish Lira	56.1459	View
138	CHF	TTD Trinidad and Tobago Dollar	8.5710	View
139	CHF	TWD New Taiwan Dollar	40.3341	View
140	CHF	TZS Tanzanian Shilling	3256.57	View
141	CHF	UAH Hryvnia	55.3924	View
142	CHF	UGX Uganda Shilling	4749.89	View
143	CHF	USD US Dollar	1.2626	View
144	CHF	UYU Peso Uruguayo	51.3197	View
145	CHF	UZS Uzbekistan Sum	15420.41	View
146	CHF	VEF Bolivar	59677139.26	View
147	CHF	VND Dong	33364.54	View
148	CHF	VUV Vatu	151.7228	View
149	CHF	WST Tala	3.4557	View
150	CHF	XAF CFA Franc BEAC	716.0562	View
151	CHF	XCD East Caribbean Dollar	3.4180	View
152	CHF	XOF CFA Franc BCEAO	714.7710	View
153	CHF	XPF CFP Franc	130.5473	View
154	CHF	YER Yemeni Rial	301.2953	View
155	CHF	ZAR Rand	21.1887	View
156	CHF	ZMW Zambian Kwacha	24.2435	View
157	CHF	ZWL Zimbabwe Dollar	80034.89	View

1 CHF = Rate shown in target currency as of Apr 1, 2026

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation