د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Wednesday, April 1, 2026

Date

Apr 1, 2026

Available Rates

157

Previous Day

Apr 1, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1804	View
2	JOD	AFN Afghani	89.6238	View
3	JOD	ALL Lek	117.0184	View
4	JOD	AMD Armenian Dram	531.9818	View
5	JOD	ANG Netherlands Antillean Guilder	2.5401	View
6	JOD	AOA Kwanza	1294.74	View
7	JOD	ARS Argentine Peso	1949.97	View
8	JOD	AUD Australian Dollar	2.0405	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3977	View
11	JOD	BAM Convertible Mark	2.3849	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	173.0101	View
14	JOD	BGN Bulgarian Lev	2.3849	View
15	JOD	BHD Bahraini Dinar	0.539492	View
16	JOD	BIF Burundi Franc	4187.61	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8129	View
19	JOD	BOB Boliviano	9.7384	View
20	JOD	BRL Brazilian Real	7.3226	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	132.0108	View
23	JOD	BWP Pula	19.4455	View
24	JOD	BYN Belarussian Ruble	4.1892	View
25	JOD	BZD Belize Dollar	2.8401	View
26	JOD	CAD Canadian Dollar	1.9614	View
27	JOD	CDF Congolese Franc	3264.93	View
28	JOD	CHF Swiss Franc	1.1251	View
29	JOD	CLP Chilean Peso	1306.55	View
30	JOD	CNY Yuan Renminbi	9.7260	View
31	JOD	COP Colombian Peso	5190.06	View
32	JOD	CRC Costa Rican Colon	655.8693	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.8304	View
35	JOD	CVE Cape Verde Escudo	134.4623	View
36	JOD	CZK Czech Koruna	29.9325	View
37	JOD	DJF Djibouti Franc	250.9183	View
38	JOD	DKK Danish Krone	9.1126	View
39	JOD	DOP Dominican Peso	84.7617	View
40	JOD	DZD Algerian Dinar	187.9479	View
41	JOD	EGP Egyptian Pound	76.9256	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	221.4354	View
44	JOD	EUR Euro	1.2193	View
45	JOD	FJD Fiji Dollar	3.1717	View
46	JOD	FKP Falkland Islands Pound	1.0655	View
47	JOD	GBP Pound Sterling	1.0654	View
48	JOD	GEL Lari	3.7885	View
49	JOD	GHS Ghana Cedi	15.4942	View
50	JOD	GIP Gibraltar Pound	1.0655	View
51	JOD	GMD Dalasi	104.3024	View
52	JOD	GNF Guinea Franc	12376.82	View
53	JOD	GTQ Quetzal	10.7880	View
54	JOD	GYD Guyana Dollar	295.1644	View
55	JOD	HKD Hong Kong Dollar	11.0557	View
56	JOD	HNL Lempira	37.4921	View
57	JOD	HRK Croatian Kuna	9.1875	View
58	JOD	HTG Gourde	185.1463	View
59	JOD	HUF Forint	468.6149	View
60	JOD	IDR Rupiah	24041.35	View
61	JOD	ILS New Israeli Sheqel	4.4288	View
62	JOD	INR Indian Rupee	132.0108	View
63	JOD	IQD Iraqi Dinar	1848.01	View
64	JOD	IRR Iranian Rial	1852688.84	View
65	JOD	ISK Iceland Krona	174.8613	View
66	JOD	JMD Jamaican Dollar	222.9999	View
67	JOD	JPY Yen	223.8578	View
68	JOD	KES Kenyan Shilling	183.3363	View
69	JOD	KGS Som	123.3537	View
70	JOD	KHR Riel	5646.06	View
71	JOD	KMF Comoro Franc	599.9011	View
72	JOD	KPW North Korean Won	1269.46	View
73	JOD	KRW Won	2139.82	View
74	JOD	KWD Kuwaiti Dinar	0.435194	View
75	JOD	KYD Cayman Islands Dollar	1.1730	View
76	JOD	KZT Tenge	674.4873	View
77	JOD	LAK Kip	30922.81	View
78	JOD	LBP Lebanese Pound	126396.21	View
79	JOD	LKR Sri Lanka Rupee	445.7957	View
80	JOD	LRD Liberian Dollar	259.0853	View
81	JOD	LSL Loti	23.8057	View
82	JOD	LTL Lithuanian Litas	4.2103	View
83	JOD	LVL Latvian Lats	0.856988	View
84	JOD	LYD Libyan Dinar	9.0270	View
85	JOD	MAD Moroccan Dirham	13.1761	View
86	JOD	MDL Moldovan Leu	24.9573	View
87	JOD	MGA Malagasy Ariary	5896.57	View
88	JOD	MKD Denar	75.1653	View
89	JOD	MMK Kyat	2961.25	View
90	JOD	MNT Tugrik	5039.71	View
91	JOD	MOP Pataca	11.3874	View
92	JOD	MRO Ouguiya	563.7626	View
93	JOD	MUR Mauritius Rupee	66.4232	View
94	JOD	MVR Rufiyaa	21.8048	View
95	JOD	MWK Kwacha	2448.25	View
96	JOD	MXN Mexican Peso	25.2463	View
97	JOD	MYR Malaysian Ringgit	5.7083	View
98	JOD	MZN Mozambique Metical	89.9979	View
99	JOD	NAD Namibia Dollar	23.8057	View
100	JOD	NGN Naira	1950.74	View
101	JOD	NIO Cordoba Oro	51.8576	View
102	JOD	NOK Norwegian Krone	13.6492	View
103	JOD	NPR Nepalese Rupee	211.3162	View
104	JOD	NZD New Zealand Dollar	2.4560	View
105	JOD	OMR Rial Omani	0.544393	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	4.9187	View
108	JOD	PGK Kina	6.0953	View
109	JOD	PHP Philippine Peso	85.4267	View
110	JOD	PKR Pakistan Rupee	396.8329	View
111	JOD	PLN Zloty	5.2287	View
112	JOD	PYG Guarani	9185.16	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.2172	View
115	JOD	RSD Serbian Dinar	143.3051	View
116	JOD	RUB Russian Ruble	114.6724	View
117	JOD	RWF Rwanda Franc	2060.10	View
118	JOD	SAR Saudi Riyal	5.3062	View
119	JOD	SBD Solomon Islands Dollar	11.2972	View
120	JOD	SCR Seychelles Rupee	20.9543	View
121	JOD	SDG Sudanese Pound	797.3469	View
122	JOD	SEK Swedish Krona	13.3347	View
123	JOD	SGD Singapore Dollar	1.8129	View
124	JOD	SHP Saint Helena Pound	1.0655	View
125	JOD	SLL Leone	32292.90	View
126	JOD	SOS Somali Shilling	805.9326	View
127	JOD	SRD Surinam Dollar	52.7758	View
128	JOD	STD Dobra	30163.07	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	155.9179	View
131	JOD	SZL Lilangeni	23.8057	View
132	JOD	THB Baht	46.0599	View
133	JOD	TJS Somoni	13.5243	View
134	JOD	TMT Turkmenistan New Manat	4.9343	View
135	JOD	TND Tunisian Dinar	4.1268	View
136	JOD	TOP Pa’anga	3.3482	View
137	JOD	TRY Turkish Lira	62.7416	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5742	View
139	JOD	TWD New Taiwan Dollar	45.0151	View
140	JOD	TZS Tanzanian Shilling	3644.86	View
141	JOD	UAH Hryvnia	61.8758	View
142	JOD	UGX Uganda Shilling	5305.84	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	57.3265	View
145	JOD	UZS Uzbekistan Sum	17225.31	View
146	JOD	VEF Bolivar	66662142.19	View
147	JOD	VND Dong	37282.51	View
148	JOD	VUV Vatu	169.5593	View
149	JOD	WST Tala	3.8789	View
150	JOD	XAF CFA Franc BEAC	799.8681	View
151	JOD	XCD East Caribbean Dollar	3.8181	View
152	JOD	XOF CFA Franc BCEAO	799.9542	View
153	JOD	XPF CFP Franc	145.7962	View
154	JOD	YER Yemeni Rial	336.5608	View
155	JOD	ZAR Rand	23.8184	View
156	JOD	ZMW Zambian Kwacha	27.0811	View
157	JOD	ZWL Zimbabwe Dollar	89402.70	View

1 JOD = Rate shown in target currency as of Apr 1, 2026

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation