RM MYR HISTORICAL

Malaysian Ringgit Rates

Historical rates for Wednesday, April 1, 2026

Date

Apr 1, 2026

Available Rates

157

Previous Day

Apr 1, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MYR	AED UAE Dirham	0.912116	View
2	MYR	AFN Afghani	15.7794	View
3	MYR	ALL Lek	20.6026	View
4	MYR	AMD Armenian Dram	93.6622	View
5	MYR	ANG Netherlands Antillean Guilder	0.447211	View
6	MYR	AOA Kwanza	227.9550	View
7	MYR	ARS Argentine Peso	343.3169	View
8	MYR	AUD Australian Dollar	0.357113	View
9	MYR	AWG Aruban Florin	0.444502	View
10	MYR	AZN Azerbaijanian Manat	0.422153	View
11	MYR	BAM Convertible Mark	0.419896	View
12	MYR	BBD Barbados Dollar	0.496651	View
13	MYR	BDT Taka	30.5061	View
14	MYR	BGN Bulgarian Lev	0.419896	View
15	MYR	BHD Bahraini Dinar	0.094897	View
16	MYR	BIF Burundi Franc	737.2821	View
17	MYR	BMD Bermudian Dollar	0.248325	View
18	MYR	BND Brunei Dollar	0.319184	View
19	MYR	BOB Boliviano	1.7146	View
20	MYR	BRL Brazilian Real	1.2813	View
21	MYR	BSD Bahamian Dollar	0.248325	View
22	MYR	BTN Ngultrum	23.2422	View
23	MYR	BWP Pula	3.4236	View
24	MYR	BYN Belarussian Ruble	0.738024	View
25	MYR	BZD Belize Dollar	0.500030	View
26	MYR	CAD Canadian Dollar	0.345023	View
27	MYR	CDF Congolese Franc	574.8330	View
28	MYR	CHF Swiss Franc	0.196670	View
29	MYR	CLP Chilean Peso	230.0354	View
30	MYR	CNY Yuan Renminbi	1.7070	View
31	MYR	COP Colombian Peso	913.7767	View
32	MYR	CRC Costa Rican Colon	115.4742	View
33	MYR	CUC Peso Convertible	0.248325	View
34	MYR	CUP Cuban Peso	5.9563	View
35	MYR	CVE Cape Verde Escudo	23.6738	View
36	MYR	CZK Czech Koruna	5.2460	View
37	MYR	DJF Djibouti Franc	44.1774	View
38	MYR	DKK Danish Krone	1.5990	View
39	MYR	DOP Dominican Peso	14.9234	View
40	MYR	DZD Algerian Dinar	33.0906	View
41	MYR	EGP Egyptian Pound	13.3995	View
42	MYR	ERN Nakfa	3.7249	View
43	MYR	ETB Ethiopian Birr	38.9866	View
44	MYR	EUR Euro	0.213981	View
45	MYR	FJD Fiji Dollar	0.556095	View
46	MYR	FKP Falkland Islands Pound	0.187587	View
47	MYR	GBP Pound Sterling	0.186405	View
48	MYR	GEL Lari	0.667019	View
49	MYR	GHS Ghana Cedi	2.7280	View
50	MYR	GIP Gibraltar Pound	0.187587	View
51	MYR	GMD Dalasi	18.3638	View
52	MYR	GNF Guinea Franc	2179.10	View
53	MYR	GTQ Quetzal	1.8994	View
54	MYR	GYD Guyana Dollar	51.9675	View
55	MYR	HKD Hong Kong Dollar	1.9463	View
56	MYR	HNL Lempira	6.6010	View
57	MYR	HRK Croatian Kuna	1.6176	View
58	MYR	HTG Gourde	32.5974	View
59	MYR	HUF Forint	81.7196	View
60	MYR	IDR Rupiah	4200.32	View
61	MYR	ILS New Israeli Sheqel	0.777287	View
62	MYR	INR Indian Rupee	23.2007	View
63	MYR	IQD Iraqi Dinar	325.3657	View
64	MYR	IRR Iranian Rial	326189.68	View
65	MYR	ISK Iceland Krona	30.8133	View
66	MYR	JMD Jamaican Dollar	39.2620	View
67	MYR	JOD Jordanian Dinar	0.176062	View
68	MYR	JPY Yen	39.3148	View
69	MYR	KES Kenyan Shilling	32.2787	View
70	MYR	KGS Som	21.7180	View
71	MYR	KHR Riel	994.0611	View
72	MYR	KMF Comoro Franc	105.6203	View
73	MYR	KPW North Korean Won	223.5044	View
74	MYR	KRW Won	373.6824	View
75	MYR	KWD Kuwaiti Dinar	0.076621	View
76	MYR	KYD Cayman Islands Dollar	0.206525	View
77	MYR	KZT Tenge	118.7522	View
78	MYR	LAK Kip	5444.36	View
79	MYR	LBP Lebanese Pound	22253.68	View
80	MYR	LKR Sri Lanka Rupee	78.4740	View
81	MYR	LRD Liberian Dollar	45.6153	View
82	MYR	LSL Loti	4.1913	View
83	MYR	LTL Lithuanian Litas	0.741279	View
84	MYR	LVL Latvian Lats	0.150883	View
85	MYR	LYD Libyan Dinar	1.5893	View
86	MYR	MAD Moroccan Dirham	2.3180	View
87	MYR	MDL Moldovan Leu	4.3941	View
88	MYR	MGA Malagasy Ariary	1038.17	View
89	MYR	MKD Denar	13.2338	View
90	MYR	MMK Kyat	521.4250	View
91	MYR	MNT Tugrik	887.3062	View
92	MYR	MOP Pataca	2.0049	View
93	MYR	MRO Ouguiya	99.2576	View
94	MYR	MUR Mauritius Rupee	11.6947	View
95	MYR	MVR Rufiyaa	3.8390	View
96	MYR	MWK Kwacha	431.0457	View
97	MYR	MXN Mexican Peso	4.4334	View
98	MYR	MZN Mozambique Metical	15.8453	View
99	MYR	NAD Namibia Dollar	4.1913	View
100	MYR	NGN Naira	343.4533	View
101	MYR	NIO Cordoba Oro	9.1302	View
102	MYR	NOK Norwegian Krone	2.3983	View
103	MYR	NPR Nepalese Rupee	37.2049	View
104	MYR	NZD New Zealand Dollar	0.430145	View
105	MYR	OMR Rial Omani	0.095851	View
106	MYR	PAB Balboa	0.248325	View
107	MYR	PEN Sol	0.854455	View
108	MYR	PGK Kina	1.0728	View
109	MYR	PHP Philippine Peso	14.9455	View
110	MYR	PKR Pakistan Rupee	69.8427	View
111	MYR	PLN Zloty	0.915691	View
112	MYR	PYG Guarani	1617.16	View
113	MYR	QAR Qatari Rial	0.903905	View
114	MYR	RON New Romanian Leu	1.0908	View
115	MYR	RSD Serbian Dinar	25.2307	View
116	MYR	RUB Russian Ruble	20.1895	View
117	MYR	RWF Rwanda Franc	362.7074	View
118	MYR	SAR Saudi Riyal	0.934405	View
119	MYR	SBD Solomon Islands Dollar	1.9875	View
120	MYR	SCR Seychelles Rupee	3.6893	View
121	MYR	SDG Sudanese Pound	140.3832	View
122	MYR	SEK Swedish Krona	2.3298	View
123	MYR	SGD Singapore Dollar	0.318297	View
124	MYR	SHP Saint Helena Pound	0.187587	View
125	MYR	SLL Leone	5685.58	View
126	MYR	SOS Somali Shilling	141.8948	View
127	MYR	SRD Surinam Dollar	9.2919	View
128	MYR	STD Dobra	5310.60	View
129	MYR	SVC El Salvador Colon	2.1728	View
130	MYR	SYP Syrian Pound	27.4514	View
131	MYR	SZL Lilangeni	4.1913	View
132	MYR	THB Baht	8.0731	View
133	MYR	TJS Somoni	2.3811	View
134	MYR	TMT Turkmenistan New Manat	0.868742	View
135	MYR	TND Tunisian Dinar	0.726577	View
136	MYR	TOP Pa’anga	0.586153	View
137	MYR	TRY Turkish Lira	11.0422	View
138	MYR	TTD Trinidad and Tobago Dollar	1.6857	View
139	MYR	TWD New Taiwan Dollar	7.9325	View
140	MYR	TZS Tanzanian Shilling	640.4702	View
141	MYR	UAH Hryvnia	10.8940	View
142	MYR	UGX Uganda Shilling	934.1619	View
143	MYR	USD US Dollar	0.248325	View
144	MYR	UYU Peso Uruguayo	10.0931	View
145	MYR	UZS Uzbekistan Sum	3032.74	View
146	MYR	VEF Bolivar	11736726.89	View
147	MYR	VND Dong	6561.82	View
148	MYR	VUV Vatu	29.8394	View
149	MYR	WST Tala	0.679641	View
150	MYR	XAF CFA Franc BEAC	140.8271	View
151	MYR	XCD East Caribbean Dollar	0.672220	View
152	MYR	XOF CFA Franc BCEAO	140.5743	View
153	MYR	XPF CFP Franc	25.6748	View
154	MYR	YER Yemeni Rial	59.2559	View
155	MYR	ZAR Rand	4.1672	View
156	MYR	ZMW Zambian Kwacha	4.7680	View
157	MYR	ZWL Zimbabwe Dollar	15740.49	View

1 MYR = Rate shown in target currency as of Apr 1, 2026

Explore More

MYR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MYR rates in your app?

Access historical Malaysian Ringgit exchange rates via our simple REST API.

Get Free API Key View Documentation