$ TWD HISTORICAL

New Taiwan Dollar Rates

Historical rates for Wednesday, April 1, 2026

Date

Apr 1, 2026

Available Rates

157

Previous Day

Apr 1, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TWD	AED UAE Dirham	0.114984	View
2	TWD	AFN Afghani	1.9892	View
3	TWD	ALL Lek	2.5972	View
4	TWD	AMD Armenian Dram	11.8074	View
5	TWD	ANG Netherlands Antillean Guilder	0.056376	View
6	TWD	AOA Kwanza	28.7367	View
7	TWD	ARS Argentine Peso	43.2796	View
8	TWD	AUD Australian Dollar	0.045018	View
9	TWD	AWG Aruban Florin	0.056035	View
10	TWD	AZN Azerbaijanian Manat	0.053218	View
11	TWD	BAM Convertible Mark	0.052933	View
12	TWD	BBD Barbados Dollar	0.062609	View
13	TWD	BDT Taka	3.8457	View
14	TWD	BGN Bulgarian Lev	0.052933	View
15	TWD	BHD Bahraini Dinar	0.011963	View
16	TWD	BIF Burundi Franc	92.9442	View
17	TWD	BMD Bermudian Dollar	0.031304	View
18	TWD	BND Brunei Dollar	0.040237	View
19	TWD	BOB Boliviano	0.216143	View
20	TWD	BRL Brazilian Real	0.161524	View
21	TWD	BSD Bahamian Dollar	0.031304	View
22	TWD	BTN Ngultrum	2.9300	View
23	TWD	BWP Pula	0.431593	View
24	TWD	BYN Belarussian Ruble	0.093037	View
25	TWD	BZD Belize Dollar	0.063035	View
26	TWD	CAD Canadian Dollar	0.043494	View
27	TWD	CDF Congolese Franc	72.4653	View
28	TWD	CHF Swiss Franc	0.024792	View
29	TWD	CLP Chilean Peso	28.9990	View
30	TWD	CNY Yuan Renminbi	0.215183	View
31	TWD	COP Colombian Peso	115.1937	View
32	TWD	CRC Costa Rican Colon	14.5571	View
33	TWD	CUC Peso Convertible	0.031304	View
34	TWD	CUP Cuban Peso	0.750867	View
35	TWD	CVE Cape Verde Escudo	2.9844	View
36	TWD	CZK Czech Koruna	0.661324	View
37	TWD	DJF Djibouti Franc	5.5691	View
38	TWD	DKK Danish Krone	0.201574	View
39	TWD	DOP Dominican Peso	1.8813	View
40	TWD	DZD Algerian Dinar	4.1715	View
41	TWD	EGP Egyptian Pound	1.6892	View
42	TWD	ERN Nakfa	0.469571	View
43	TWD	ETB Ethiopian Birr	4.9148	View
44	TWD	EUR Euro	0.026975	View
45	TWD	FJD Fiji Dollar	0.070103	View
46	TWD	FKP Falkland Islands Pound	0.023647	View
47	TWD	GBP Pound Sterling	0.023498	View
48	TWD	GEL Lari	0.084086	View
49	TWD	GHS Ghana Cedi	0.343894	View
50	TWD	GIP Gibraltar Pound	0.023647	View
51	TWD	GMD Dalasi	2.3150	View
52	TWD	GNF Guinea Franc	274.7042	View
53	TWD	GTQ Quetzal	0.239439	View
54	TWD	GYD Guyana Dollar	6.5512	View
55	TWD	HKD Hong Kong Dollar	0.245353	View
56	TWD	HNL Lempira	0.832139	View
57	TWD	HRK Croatian Kuna	0.203917	View
58	TWD	HTG Gourde	4.1093	View
59	TWD	HUF Forint	10.3018	View
60	TWD	IDR Rupiah	529.5056	View
61	TWD	ILS New Israeli Sheqel	0.097987	View
62	TWD	INR Indian Rupee	2.9248	View
63	TWD	IQD Iraqi Dinar	41.0167	View
64	TWD	IRR Iranian Rial	41120.53	View
65	TWD	ISK Iceland Krona	3.8844	View
66	TWD	JMD Jamaican Dollar	4.9495	View
67	TWD	JOD Jordanian Dinar	0.022195	View
68	TWD	JPY Yen	4.9562	View
69	TWD	KES Kenyan Shilling	4.0692	View
70	TWD	KGS Som	2.7378	View
71	TWD	KHR Riel	125.3146	View
72	TWD	KMF Comoro Franc	13.3148	View
73	TWD	KPW North Korean Won	28.1757	View
74	TWD	KRW Won	47.1076	View
75	TWD	KWD Kuwaiti Dinar	0.009659	View
76	TWD	KYD Cayman Islands Dollar	0.026035	View
77	TWD	KZT Tenge	14.9703	View
78	TWD	LAK Kip	686.3334	View
79	TWD	LBP Lebanese Pound	2805.37	View
80	TWD	LKR Sri Lanka Rupee	9.8927	View
81	TWD	LRD Liberian Dollar	5.7504	View
82	TWD	LSL Loti	0.528369	View
83	TWD	LTL Lithuanian Litas	0.093448	View
84	TWD	LVL Latvian Lats	0.019020	View
85	TWD	LYD Libyan Dinar	0.200355	View
86	TWD	MAD Moroccan Dirham	0.292214	View
87	TWD	MDL Moldovan Leu	0.553929	View
88	TWD	MGA Malagasy Ariary	130.8748	View
89	TWD	MKD Denar	1.6683	View
90	TWD	MMK Kyat	65.7325	View
91	TWD	MNT Tugrik	111.8567	View
92	TWD	MOP Pataca	0.252744	View
93	TWD	MRO Ouguiya	12.5127	View
94	TWD	MUR Mauritius Rupee	1.4743	View
95	TWD	MVR Rufiyaa	0.483958	View
96	TWD	MWK Kwacha	54.3390	View
97	TWD	MXN Mexican Peso	0.558894	View
98	TWD	MYR Malaysian Ringgit	0.126063	View
99	TWD	MZN Mozambique Metical	1.9975	View
100	TWD	NAD Namibia Dollar	0.528369	View
101	TWD	NGN Naira	43.2968	View
102	TWD	NIO Cordoba Oro	1.1510	View
103	TWD	NOK Norwegian Krone	0.302338	View
104	TWD	NPR Nepalese Rupee	4.6902	View
105	TWD	NZD New Zealand Dollar	0.054225	View
106	TWD	OMR Rial Omani	0.012083	View
107	TWD	PAB Balboa	0.031304	View
108	TWD	PEN Sol	0.107715	View
109	TWD	PGK Kina	0.135240	View
110	TWD	PHP Philippine Peso	1.8841	View
111	TWD	PKR Pakistan Rupee	8.8046	View
112	TWD	PLN Zloty	0.115435	View
113	TWD	PYG Guarani	203.8650	View
114	TWD	QAR Qatari Rial	0.113949	View
115	TWD	RON New Romanian Leu	0.137514	View
116	TWD	RSD Serbian Dinar	3.1807	View
117	TWD	RUB Russian Ruble	2.5452	View
118	TWD	RWF Rwanda Franc	45.7241	View
119	TWD	SAR Saudi Riyal	0.117794	View
120	TWD	SBD Solomon Islands Dollar	0.250545	View
121	TWD	SCR Seychelles Rupee	0.465081	View
122	TWD	SDG Sudanese Pound	17.6972	View
123	TWD	SEK Swedish Krona	0.293706	View
124	TWD	SGD Singapore Dollar	0.040125	View
125	TWD	SHP Saint Helena Pound	0.023647	View
126	TWD	SLL Leone	716.7428	View
127	TWD	SOS Somali Shilling	17.8877	View
128	TWD	SRD Surinam Dollar	1.1714	View
129	TWD	STD Dobra	669.4710	View
130	TWD	SVC El Salvador Colon	0.273916	View
131	TWD	SYP Syrian Pound	3.4606	View
132	TWD	SZL Lilangeni	0.528369	View
133	TWD	THB Baht	1.0177	View
134	TWD	TJS Somoni	0.300171	View
135	TWD	TMT Turkmenistan New Manat	0.109516	View
136	TWD	TND Tunisian Dinar	0.091594	View
137	TWD	TOP Pa’anga	0.073892	View
138	TWD	TRY Turkish Lira	1.3920	View
139	TWD	TTD Trinidad and Tobago Dollar	0.212500	View
140	TWD	TZS Tanzanian Shilling	80.7398	View
141	TWD	UAH Hryvnia	1.3733	View
142	TWD	UGX Uganda Shilling	117.7635	View
143	TWD	USD US Dollar	0.031304	View
144	TWD	UYU Peso Uruguayo	1.2724	View
145	TWD	UZS Uzbekistan Sum	382.3168	View
146	TWD	VEF Bolivar	1479570.03	View
147	TWD	VND Dong	827.2041	View
148	TWD	VUV Vatu	3.7616	View
149	TWD	WST Tala	0.085677	View
150	TWD	XAF CFA Franc BEAC	17.7531	View
151	TWD	XCD East Caribbean Dollar	0.084742	View
152	TWD	XOF CFA Franc BCEAO	17.7213	View
153	TWD	XPF CFP Franc	3.2366	View
154	TWD	YER Yemeni Rial	7.4700	View
155	TWD	ZAR Rand	0.525328	View
156	TWD	ZMW Zambian Kwacha	0.601067	View
157	TWD	ZWL Zimbabwe Dollar	1984.30	View

1 TWD = Rate shown in target currency as of Apr 1, 2026

Explore More

TWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TWD rates in your app?

Access historical New Taiwan Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation