¥ JPY HISTORICAL

Yen Rates

Historical rates for Wednesday, April 1, 2026

Date

Apr 1, 2026

Available Rates

157

Previous Day

Apr 1, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JPY	AED UAE Dirham	0.023200	View
2	JPY	AFN Afghani	0.401360	View
3	JPY	ALL Lek	0.524041	View
4	JPY	AMD Armenian Dram	2.3824	View
5	JPY	ANG Netherlands Antillean Guilder	0.011375	View
6	JPY	AOA Kwanza	5.7982	View
7	JPY	ARS Argentine Peso	8.7325	View
8	JPY	AUD Australian Dollar	0.009083	View
9	JPY	AWG Aruban Florin	0.011306	View
10	JPY	AZN Azerbaijanian Manat	0.010737	View
11	JPY	BAM Convertible Mark	0.010680	View
12	JPY	BBD Barbados Dollar	0.012632	View
13	JPY	BDT Taka	0.775945	View
14	JPY	BGN Bulgarian Lev	0.010680	View
15	JPY	BHD Bahraini Dinar	0.002413	View
16	JPY	BIF Burundi Franc	18.7533	View
17	JPY	BMD Bermudian Dollar	0.006316	View
18	JPY	BND Brunei Dollar	0.008118	View
19	JPY	BOB Boliviano	0.043611	View
20	JPY	BRL Brazilian Real	0.032590	View
21	JPY	BSD Bahamian Dollar	0.006316	View
22	JPY	BTN Ngultrum	0.591181	View
23	JPY	BWP Pula	0.087082	View
24	JPY	BYN Belarussian Ruble	0.018772	View
25	JPY	BZD Belize Dollar	0.012718	View
26	JPY	CAD Canadian Dollar	0.008775	View
27	JPY	CDF Congolese Franc	14.6213	View
28	JPY	CHF Swiss Franc	0.005002	View
29	JPY	CLP Chilean Peso	5.8511	View
30	JPY	CNY Yuan Renminbi	0.043417	View
31	JPY	COP Colombian Peso	23.2425	View
32	JPY	CRC Costa Rican Colon	2.9372	View
33	JPY	CUC Peso Convertible	0.006316	View
34	JPY	CUP Cuban Peso	0.151501	View
35	JPY	CVE Cape Verde Escudo	0.602159	View
36	JPY	CZK Czech Koruna	0.133434	View
37	JPY	DJF Djibouti Franc	1.1237	View
38	JPY	DKK Danish Krone	0.040671	View
39	JPY	DOP Dominican Peso	0.379586	View
40	JPY	DZD Algerian Dinar	0.841683	View
41	JPY	EGP Egyptian Pound	0.340825	View
42	JPY	ERN Nakfa	0.094745	View
43	JPY	ETB Ethiopian Birr	0.991649	View
44	JPY	EUR Euro	0.005442	View
45	JPY	FJD Fiji Dollar	0.014144	View
46	JPY	FKP Falkland Islands Pound	0.004771	View
47	JPY	GBP Pound Sterling	0.004741	View
48	JPY	GEL Lari	0.016966	View
49	JPY	GHS Ghana Cedi	0.069387	View
50	JPY	GIP Gibraltar Pound	0.004771	View
51	JPY	GMD Dalasi	0.467095	View
52	JPY	GNF Guinea Franc	55.4269	View
53	JPY	GTQ Quetzal	0.048311	View
54	JPY	GYD Guyana Dollar	1.3218	View
55	JPY	HKD Hong Kong Dollar	0.049504	View
56	JPY	HNL Lempira	0.167900	View
57	JPY	HRK Croatian Kuna	0.041144	View
58	JPY	HTG Gourde	0.829137	View
59	JPY	HUF Forint	2.0786	View
60	JPY	IDR Rupiah	106.8380	View
61	JPY	ILS New Israeli Sheqel	0.019770	View
62	JPY	INR Indian Rupee	0.590126	View
63	JPY	IQD Iraqi Dinar	8.2759	View
64	JPY	IRR Iranian Rial	8296.86	View
65	JPY	ISK Iceland Krona	0.783758	View
66	JPY	JMD Jamaican Dollar	0.998656	View
67	JPY	JOD Jordanian Dinar	0.004478	View
68	JPY	KES Kenyan Shilling	0.821031	View
69	JPY	KGS Som	0.552412	View
70	JPY	KHR Riel	25.2846	View
71	JPY	KMF Comoro Franc	2.6865	View
72	JPY	KPW North Korean Won	5.6850	View
73	JPY	KRW Won	9.5049	View
74	JPY	KWD Kuwaiti Dinar	0.001948	View
75	JPY	KYD Cayman Islands Dollar	0.005253	View
76	JPY	KZT Tenge	3.0205	View
77	JPY	LAK Kip	138.4810	View
78	JPY	LBP Lebanese Pound	566.0377	View
79	JPY	LKR Sri Lanka Rupee	1.9960	View
80	JPY	LRD Liberian Dollar	1.1603	View
81	JPY	LSL Loti	0.106608	View
82	JPY	LTL Lithuanian Litas	0.018854	View
83	JPY	LVL Latvian Lats	0.003837	View
84	JPY	LYD Libyan Dinar	0.040425	View
85	JPY	MAD Moroccan Dirham	0.058959	View
86	JPY	MDL Moldovan Leu	0.111765	View
87	JPY	MGA Malagasy Ariary	26.4065	View
88	JPY	MKD Denar	0.336611	View
89	JPY	MMK Kyat	13.2628	View
90	JPY	MNT Tugrik	22.5692	View
91	JPY	MOP Pataca	0.050996	View
92	JPY	MRO Ouguiya	2.5247	View
93	JPY	MUR Mauritius Rupee	0.297461	View
94	JPY	MVR Rufiyaa	0.097647	View
95	JPY	MWK Kwacha	10.9639	View
96	JPY	MXN Mexican Peso	0.112767	View
97	JPY	MYR Malaysian Ringgit	0.025435	View
98	JPY	MZN Mozambique Metical	0.403035	View
99	JPY	NAD Namibia Dollar	0.106608	View
100	JPY	NGN Naira	8.7360	View
101	JPY	NIO Cordoba Oro	0.232232	View
102	JPY	NOK Norwegian Krone	0.061002	View
103	JPY	NPR Nepalese Rupee	0.946333	View
104	JPY	NZD New Zealand Dollar	0.010941	View
105	JPY	OMR Rial Omani	0.002438	View
106	JPY	PAB Balboa	0.006316	View
107	JPY	PEN Sol	0.021733	View
108	JPY	PGK Kina	0.027287	View
109	JPY	PHP Philippine Peso	0.380150	View
110	JPY	PKR Pakistan Rupee	1.7765	View
111	JPY	PLN Zloty	0.023291	View
112	JPY	PYG Guarani	41.1337	View
113	JPY	QAR Qatari Rial	0.022991	View
114	JPY	RON New Romanian Leu	0.027746	View
115	JPY	RSD Serbian Dinar	0.641760	View
116	JPY	RUB Russian Ruble	0.513535	View
117	JPY	RWF Rwanda Franc	9.2257	View
118	JPY	SAR Saudi Riyal	0.023767	View
119	JPY	SBD Solomon Islands Dollar	0.050552	View
120	JPY	SCR Seychelles Rupee	0.093839	View
121	JPY	SDG Sudanese Pound	3.5707	View
122	JPY	SEK Swedish Krona	0.059260	View
123	JPY	SGD Singapore Dollar	0.008096	View
124	JPY	SHP Saint Helena Pound	0.004771	View
125	JPY	SLL Leone	144.6167	View
126	JPY	SOS Somali Shilling	3.6092	View
127	JPY	SRD Surinam Dollar	0.236344	View
128	JPY	STD Dobra	135.0787	View
129	JPY	SVC El Salvador Colon	0.055267	View
130	JPY	SYP Syrian Pound	0.698244	View
131	JPY	SZL Lilangeni	0.106608	View
132	JPY	THB Baht	0.205344	View
133	JPY	TJS Somoni	0.060565	View
134	JPY	TMT Turkmenistan New Manat	0.022097	View
135	JPY	TND Tunisian Dinar	0.018481	View
136	JPY	TOP Pa’anga	0.014909	View
137	JPY	TRY Turkish Lira	0.280867	View
138	JPY	TTD Trinidad and Tobago Dollar	0.042876	View
139	JPY	TWD New Taiwan Dollar	0.201769	View
140	JPY	TZS Tanzanian Shilling	16.2908	View
141	JPY	UAH Hryvnia	0.277097	View
142	JPY	UGX Uganda Shilling	23.7611	View
143	JPY	USD US Dollar	0.006316	View
144	JPY	UYU Peso Uruguayo	0.256723	View
145	JPY	UZS Uzbekistan Sum	77.1398	View
146	JPY	VEF Bolivar	298531.78	View
147	JPY	VND Dong	166.9044	View
148	JPY	VUV Vatu	0.758985	View
149	JPY	WST Tala	0.017287	View
150	JPY	XAF CFA Franc BEAC	3.5820	View
151	JPY	XCD East Caribbean Dollar	0.017098	View
152	JPY	XOF CFA Franc BCEAO	3.5756	View
153	JPY	XPF CFP Franc	0.653056	View
154	JPY	YER Yemeni Rial	1.5072	View
155	JPY	ZAR Rand	0.105995	View
156	JPY	ZMW Zambian Kwacha	0.121276	View
157	JPY	ZWL Zimbabwe Dollar	400.3704	View

1 JPY = Rate shown in target currency as of Apr 1, 2026

Explore More

JPY Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JPY rates in your app?

Access historical Yen exchange rates via our simple REST API.

Get Free API Key View Documentation