FxFeed.io FxFeed.io
$ USD HISTORICAL

US Dollar Rates

Historical rates for Wednesday, April 1, 2026

Date

Apr 1, 2026

Available Rates

157

Previous Day
Apr 1, 2026
Next Day
Showing 157 of 157 rates
#BaseAction
1USDAED UAE Dirham3.6731View
2USDAFN Afghani63.5433View
3USDALL Lek82.9660View
4USDAMD Armenian Dram377.1751View
5USDANG Netherlands Antillean Guilder1.8009View
6USDAOA Kwanza917.9681View
7USDARS Argentine Peso1382.53View
8USDAUD Australian Dollar1.4381View
9USDAWG Aruban Florin1.7900View
10USDAZN Azerbaijanian Manat1.7000View
11USDBAM Convertible Mark1.6909View
12USDBBD Barbados Dollar2.0000View
13USDBDT Taka122.8474View
14USDBGN Bulgarian Lev1.6909View
15USDBHD Bahraini Dinar0.382150View
16USDBIF Burundi Franc2969.01View
17USDBMD Bermudian Dollar1.0000View
18USDBND Brunei Dollar1.2853View
19USDBOB Boliviano6.9045View
20USDBRL Brazilian Real5.1598View
21USDBSD Bahamian Dollar1.0000View
22USDBTN Ngultrum93.5956View
23USDBWP Pula13.7869View
24USDBYN Belarussian Ruble2.9720View
25USDBZD Belize Dollar2.0136View
26USDCAD Canadian Dollar1.3894View
27USDCDF Congolese Franc2314.84View
28USDCHF Swiss Franc0.791986View
29USDCLP Chilean Peso926.3459View
30USDCNY Yuan Renminbi6.8738View
31USDCOP Colombian Peso3679.75View
32USDCRC Costa Rican Colon465.0114View
33USDCUC Peso Convertible1.0000View
34USDCUP Cuban Peso23.9857View
35USDCVE Cape Verde Escudo95.3337View
36USDCZK Czech Koruna21.1254View
37USDDJF Djibouti Franc177.9011View
38USDDKK Danish Krone6.4391View
39USDDOP Dominican Peso60.0961View
40USDDZD Algerian Dinar133.2550View
41USDEGP Egyptian Pound53.9594View
42USDERN Nakfa15.0000View
43USDETB Ethiopian Birr156.9977View
44USDEUR Euro0.861697View
45USDFJD Fiji Dollar2.2394View
46USDFKP Falkland Islands Pound0.755409View
47USDGBP Pound Sterling0.750650View
48USDGEL Lari2.6861View
49USDGHS Ghana Cedi10.9854View
50USDGIP Gibraltar Pound0.755409View
51USDGMD Dalasi73.9504View
52USDGNF Guinea Franc8775.16View
53USDGTQ Quetzal7.6487View
54USDGYD Guyana Dollar209.2715View
55USDHKD Hong Kong Dollar7.8376View
56USDHNL Lempira26.5819View
57USDHRK Croatian Kuna6.5139View
58USDHTG Gourde131.2687View
59USDHUF Forint329.0823View
60USDIDR Rupiah16914.55View
61USDILS New Israeli Sheqel3.1301View
62USDINR Indian Rupee93.4287View
63USDIQD Iraqi Dinar1310.24View
64USDIRR Iranian Rial1313556.39View
65USDISK Iceland Krona124.0844View
66USDJMD Jamaican Dollar158.1069View
67USDJOD Jordanian Dinar0.709000View
68USDJPY Yen158.3197View
69USDKES Kenyan Shilling129.9855View
70USDKGS Som87.4578View
71USDKHR Riel4003.06View
72USDKMF Comoro Franc425.3299View
73USDKPW North Korean Won900.0458View
74USDKRW Won1504.81View
75USDKWD Kuwaiti Dinar0.308553View
76USDKYD Cayman Islands Dollar0.831671View
77USDKZT Tenge478.2115View
78USDLAK Kip21924.27View
79USDLBP Lebanese Pound89614.91View
80USDLKR Sri Lanka Rupee316.0125View
81USDLRD Liberian Dollar183.6915View
82USDLSL Loti16.8783View
83USDLTL Lithuanian Litas2.9851View
84USDLVL Latvian Lats0.607605View
85USDLYD Libyan Dinar6.4002View
86USDMAD Moroccan Dirham9.3345View
87USDMDL Moldovan Leu17.6948View
88USDMGA Malagasy Ariary4180.67View
89USDMKD Denar53.2922View
90USDMMK Kyat2099.76View
91USDMNT Tugrik3573.16View
92USDMOP Pataca8.0737View
93USDMRO Ouguiya399.7077View
94USDMUR Mauritius Rupee47.0940View
95USDMVR Rufiyaa15.4596View
96USDMWK Kwacha1735.81View
97USDMXN Mexican Peso17.8533View
98USDMYR Malaysian Ringgit4.0270View
99USDMZN Mozambique Metical63.8085View
100USDNAD Namibia Dollar16.8783View
101USDNGN Naira1383.08View
102USDNIO Cordoba Oro36.7670View
103USDNOK Norwegian Krone9.6579View
104USDNPR Nepalese Rupee149.8232View
105USDNZD New Zealand Dollar1.7322View
106USDOMR Rial Omani0.385992View
107USDPAB Balboa1.0000View
108USDPEN Sol3.4409View
109USDPGK Kina4.3201View
110USDPHP Philippine Peso60.1853View
111USDPKR Pakistan Rupee281.2547View
112USDPLN Zloty3.6875View
113USDPYG Guarani6512.28View
114USDQAR Qatari Rial3.6400View
115USDRON New Romanian Leu4.3928View
116USDRSD Serbian Dinar101.6033View
117USDRUB Russian Ruble81.3027View
118USDRWF Rwanda Franc1460.61View
119USDSAR Saudi Riyal3.7628View
120USDSBD Solomon Islands Dollar8.0035View
121USDSCR Seychelles Rupee14.8566View
122USDSDG Sudanese Pound565.3189View
123USDSEK Swedish Krona9.3822View
124USDSGD Singapore Dollar1.2818View
125USDSHP Saint Helena Pound0.755409View
126USDSLL Leone22895.67View
127USDSOS Somali Shilling571.4062View
128USDSRD Surinam Dollar37.4180View
129USDSTD Dobra21385.62View
130USDSVC El Salvador Colon8.7500View
131USDSYP Syrian Pound110.5458View
132USDSZL Lilangeni16.8783View
133USDTHB Baht32.5101View
134USDTJS Somoni9.5887View
135USDTMT Turkmenistan New Manat3.4984View
136USDTND Tunisian Dinar2.9259View
137USDTOP Pa’anga2.3604View
138USDTRY Turkish Lira44.4668View
139USDTTD Trinidad and Tobago Dollar6.7881View
140USDTWD New Taiwan Dollar31.9440View
141USDTZS Tanzanian Shilling2579.16View
142USDUAH Hryvnia43.8700View
143USDUGX Uganda Shilling3761.84View
144USDUYU Peso Uruguayo40.6445View
145USDUZS Uzbekistan Sum12212.75View
146USDVEF Bolivar47263458.82View
147USDVND Dong26424.25View
148USDVUV Vatu120.1624View
149USDWST Tala2.7369View
150USDXAF CFA Franc BEAC567.1065View
151USDXCD East Caribbean Dollar2.7070View
152USDXOF CFA Franc BCEAO566.0886View
153USDXPF CFP Franc103.3916View
154USDYER Yemeni Rial238.6216View
155USDZAR Rand16.7811View
156USDZMW Zambian Kwacha19.2005View
157USDZWL Zimbabwe Dollar63386.51View

1 USD = Rate shown in target currency as of Apr 1, 2026

Explore More

USD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical USD rates in your app?

Access historical US Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation