₽ RUB HISTORICAL

Russian Ruble Rates

Historical rates for Wednesday, April 1, 2026

Date

Apr 1, 2026

Available Rates

157

Previous Day

Apr 1, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	RUB	AED UAE Dirham	0.045175	View
2	RUB	AFN Afghani	0.781563	View
3	RUB	ALL Lek	1.0205	View
4	RUB	AMD Armenian Dram	4.6391	View
5	RUB	ANG Netherlands Antillean Guilder	0.022150	View
6	RUB	AOA Kwanza	11.2907	View
7	RUB	ARS Argentine Peso	17.0047	View
8	RUB	AUD Australian Dollar	0.017794	View
9	RUB	AWG Aruban Florin	0.022016	View
10	RUB	AZN Azerbaijanian Manat	0.020909	View
11	RUB	BAM Convertible Mark	0.020797	View
12	RUB	BBD Barbados Dollar	0.024599	View
13	RUB	BDT Taka	1.5087	View
14	RUB	BGN Bulgarian Lev	0.020797	View
15	RUB	BHD Bahraini Dinar	0.004706	View
16	RUB	BIF Burundi Franc	36.5180	View
17	RUB	BMD Bermudian Dollar	0.012299	View
18	RUB	BND Brunei Dollar	0.015809	View
19	RUB	BOB Boliviano	0.084923	View
20	RUB	BRL Brazilian Real	0.063856	View
21	RUB	BSD Bahamian Dollar	0.012299	View
22	RUB	BTN Ngultrum	1.1512	View
23	RUB	BWP Pula	0.169574	View
24	RUB	BYN Belarussian Ruble	0.036532	View
25	RUB	BZD Belize Dollar	0.024766	View
26	RUB	CAD Canadian Dollar	0.017106	View
27	RUB	CDF Congolese Franc	28.4718	View
28	RUB	CHF Swiss Franc	0.009815	View
29	RUB	CLP Chilean Peso	11.3938	View
30	RUB	CNY Yuan Renminbi	0.084784	View
31	RUB	COP Colombian Peso	45.2599	View
32	RUB	CRC Costa Rican Colon	5.7195	View
33	RUB	CUC Peso Convertible	0.012299	View
34	RUB	CUP Cuban Peso	0.295017	View
35	RUB	CVE Cape Verde Escudo	1.1726	View
36	RUB	CZK Czech Koruna	0.261044	View
37	RUB	DJF Djibouti Franc	2.1881	View
38	RUB	DKK Danish Krone	0.079482	View
39	RUB	DOP Dominican Peso	0.739164	View
40	RUB	DZD Algerian Dinar	1.6390	View
41	RUB	EGP Egyptian Pound	0.670717	View
42	RUB	ERN Nakfa	0.184495	View
43	RUB	ETB Ethiopian Birr	1.9310	View
44	RUB	EUR Euro	0.010634	View
45	RUB	FJD Fiji Dollar	0.027658	View
46	RUB	FKP Falkland Islands Pound	0.009291	View
47	RUB	GBP Pound Sterling	0.009291	View
48	RUB	GEL Lari	0.033037	View
49	RUB	GHS Ghana Cedi	0.135117	View
50	RUB	GIP Gibraltar Pound	0.009291	View
51	RUB	GMD Dalasi	0.909568	View
52	RUB	GNF Guinea Franc	107.9320	View
53	RUB	GTQ Quetzal	0.094076	View
54	RUB	GYD Guyana Dollar	2.5740	View
55	RUB	HKD Hong Kong Dollar	0.096410	View
56	RUB	HNL Lempira	0.326949	View
57	RUB	HRK Croatian Kuna	0.080119	View
58	RUB	HTG Gourde	1.6146	View
59	RUB	HUF Forint	4.0872	View
60	RUB	IDR Rupiah	209.6538	View
61	RUB	ILS New Israeli Sheqel	0.038624	View
62	RUB	INR Indian Rupee	1.1512	View
63	RUB	IQD Iraqi Dinar	16.1156	View
64	RUB	IRR Iranian Rial	16156.37	View
65	RUB	ISK Iceland Krona	1.5249	View
66	RUB	JMD Jamaican Dollar	1.9447	View
67	RUB	JOD Jordanian Dinar	0.008720	View
68	RUB	JPY Yen	1.9523	View
69	RUB	KES Kenyan Shilling	1.5988	View
70	RUB	KGS Som	1.0757	View
71	RUB	KHR Riel	49.2364	View
72	RUB	KMF Comoro Franc	5.2314	View
73	RUB	KPW North Korean Won	11.0703	View
74	RUB	KRW Won	18.6443	View
75	RUB	KWD Kuwaiti Dinar	0.003795	View
76	RUB	KYD Cayman Islands Dollar	0.010229	View
77	RUB	KZT Tenge	5.8819	View
78	RUB	LAK Kip	269.6622	View
79	RUB	LBP Lebanese Pound	1102.24	View
80	RUB	LKR Sri Lanka Rupee	3.8853	View
81	RUB	LRD Liberian Dollar	2.2594	View
82	RUB	LSL Loti	0.207597	View
83	RUB	LTL Lithuanian Litas	0.036716	View
84	RUB	LVL Latvian Lats	0.007473	View
85	RUB	LYD Libyan Dinar	0.078720	View
86	RUB	MAD Moroccan Dirham	0.114914	View
87	RUB	MDL Moldovan Leu	0.217640	View
88	RUB	MGA Malagasy Ariary	51.4210	View
89	RUB	MKD Denar	0.655478	View
90	RUB	MMK Kyat	25.8236	View
91	RUB	MNT Tugrik	43.9488	View
92	RUB	MOP Pataca	0.099304	View
93	RUB	MRO Ouguiya	4.9163	View
94	RUB	MUR Mauritius Rupee	0.579243	View
95	RUB	MVR Rufiyaa	0.190148	View
96	RUB	MWK Kwacha	21.3499	View
97	RUB	MXN Mexican Peso	0.220214	View
98	RUB	MYR Malaysian Ringgit	0.049766	View
99	RUB	MZN Mozambique Metical	0.784826	View
100	RUB	NAD Namibia Dollar	0.207597	View
101	RUB	NGN Naira	17.0114	View
102	RUB	NIO Cordoba Oro	0.452223	View
103	RUB	NOK Norwegian Krone	0.119041	View
104	RUB	NPR Nepalese Rupee	1.8428	View
105	RUB	NZD New Zealand Dollar	0.021421	View
106	RUB	OMR Rial Omani	0.004747	View
107	RUB	PAB Balboa	0.012299	View
108	RUB	PEN Sol	0.042893	View
109	RUB	PGK Kina	0.053153	View
110	RUB	PHP Philippine Peso	0.744472	View
111	RUB	PKR Pakistan Rupee	3.4606	View
112	RUB	PLN Zloty	0.045600	View
113	RUB	PYG Guarani	80.0991	View
114	RUB	QAR Qatari Rial	0.044770	View
115	RUB	RON New Romanian Leu	0.054217	View
116	RUB	RSD Serbian Dinar	1.2497	View
117	RUB	RWF Rwanda Franc	17.9651	View
118	RUB	SAR Saudi Riyal	0.046272	View
119	RUB	SBD Solomon Islands Dollar	0.098517	View
120	RUB	SCR Seychelles Rupee	0.182731	View
121	RUB	SDG Sudanese Pound	6.9533	View
122	RUB	SEK Swedish Krona	0.116304	View
123	RUB	SGD Singapore Dollar	0.015809	View
124	RUB	SHP Saint Helena Pound	0.009291	View
125	RUB	SLL Leone	281.6101	View
126	RUB	SOS Somali Shilling	7.0281	View
127	RUB	SRD Surinam Dollar	0.460230	View
128	RUB	STD Dobra	263.0369	View
129	RUB	SVC El Salvador Colon	0.107622	View
130	RUB	SYP Syrian Pound	1.3597	View
131	RUB	SZL Lilangeni	0.207597	View
132	RUB	THB Baht	0.401772	View
133	RUB	TJS Somoni	0.117938	View
134	RUB	TMT Turkmenistan New Manat	0.043029	View
135	RUB	TND Tunisian Dinar	0.035987	View
136	RUB	TOP Pa’anga	0.029174	View
137	RUB	TRY Turkish Lira	0.547134	View
138	RUB	TTD Trinidad and Tobago Dollar	0.083492	View
139	RUB	TWD New Taiwan Dollar	0.392554	View
140	RUB	TZS Tanzanian Shilling	31.7850	View
141	RUB	UAH Hryvnia	0.539588	View
142	RUB	UGX Uganda Shilling	46.2696	View
143	RUB	USD US Dollar	0.012299	View
144	RUB	UYU Peso Uruguayo	0.499915	View
145	RUB	UZS Uzbekistan Sum	150.2133	View
146	RUB	VEF Bolivar	581326.98	View
147	RUB	VND Dong	324.8401	View
148	RUB	VUV Vatu	1.4786	View
149	RUB	WST Tala	0.033793	View
150	RUB	XAF CFA Franc BEAC	6.9752	View
151	RUB	XCD East Caribbean Dollar	0.033295	View
152	RUB	XOF CFA Franc BCEAO	6.9766	View
153	RUB	XPF CFP Franc	1.2719	View
154	RUB	YER Yemeni Rial	2.9350	View
155	RUB	ZAR Rand	0.207733	View
156	RUB	ZMW Zambian Kwacha	0.236160	View
157	RUB	ZWL Zimbabwe Dollar	779.6359	View

1 RUB = Rate shown in target currency as of Apr 1, 2026

Explore More

RUB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RUB rates in your app?

Access historical Russian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation