د.إ AED HISTORICAL

UAE Dirham Rates

Historical rates for Wednesday, April 1, 2026

Date

Apr 1, 2026

Available Rates

157

Previous Day

Apr 1, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	AED	AFN Afghani	17.2998	View
2	AED	ALL Lek	22.5877	View
3	AED	AMD Armenian Dram	102.6867	View
4	AED	ANG Netherlands Antillean Guilder	0.490300	View
5	AED	AOA Kwanza	249.9187	View
6	AED	ARS Argentine Peso	376.3959	View
7	AED	AUD Australian Dollar	0.391522	View
8	AED	AWG Aruban Florin	0.487331	View
9	AED	AZN Azerbaijanian Manat	0.462828	View
10	AED	BAM Convertible Mark	0.460353	View
11	AED	BBD Barbados Dollar	0.544504	View
12	AED	BDT Taka	33.4455	View
13	AED	BGN Bulgarian Lev	0.460353	View
14	AED	BHD Bahraini Dinar	0.104041	View
15	AED	BIF Burundi Franc	808.3201	View
16	AED	BMD Bermudian Dollar	0.272252	View
17	AED	BND Brunei Dollar	0.349938	View
18	AED	BOB Boliviano	1.8798	View
19	AED	BRL Brazilian Real	1.4048	View
20	AED	BSD Bahamian Dollar	0.272252	View
21	AED	BTN Ngultrum	25.4816	View
22	AED	BWP Pula	3.7535	View
23	AED	BYN Belarussian Ruble	0.809134	View
24	AED	BZD Belize Dollar	0.548209	View
25	AED	CAD Canadian Dollar	0.378267	View
26	AED	CDF Congolese Franc	630.2188	View
27	AED	CHF Swiss Franc	0.215619	View
28	AED	CLP Chilean Peso	252.1996	View
29	AED	CNY Yuan Renminbi	1.8714	View
30	AED	COP Colombian Peso	1001.82	View
31	AED	CRC Costa Rican Colon	126.6003	View
32	AED	CUC Peso Convertible	0.272252	View
33	AED	CUP Cuban Peso	6.5302	View
34	AED	CVE Cape Verde Escudo	25.9548	View
35	AED	CZK Czech Koruna	5.7514	View
36	AED	DJF Djibouti Franc	48.4339	View
37	AED	DKK Danish Krone	1.7531	View
38	AED	DOP Dominican Peso	16.3613	View
39	AED	DZD Algerian Dinar	36.2790	View
40	AED	EGP Egyptian Pound	14.6906	View
41	AED	ERN Nakfa	4.0838	View
42	AED	ETB Ethiopian Birr	42.7430	View
43	AED	EUR Euro	0.234598	View
44	AED	FJD Fiji Dollar	0.609675	View
45	AED	FKP Falkland Islands Pound	0.205661	View
46	AED	GBP Pound Sterling	0.204366	View
47	AED	GEL Lari	0.731287	View
48	AED	GHS Ghana Cedi	2.9908	View
49	AED	GIP Gibraltar Pound	0.205661	View
50	AED	GMD Dalasi	20.1332	View
51	AED	GNF Guinea Franc	2389.06	View
52	AED	GTQ Quetzal	2.0824	View
53	AED	GYD Guyana Dollar	56.9746	View
54	AED	HKD Hong Kong Dollar	2.1338	View
55	AED	HNL Lempira	7.2370	View
56	AED	HRK Croatian Kuna	1.7734	View
57	AED	HTG Gourde	35.7382	View
58	AED	HUF Forint	89.5933	View
59	AED	IDR Rupiah	4605.02	View
60	AED	ILS New Israeli Sheqel	0.852180	View
61	AED	INR Indian Rupee	25.4362	View
62	AED	IQD Iraqi Dinar	356.7151	View
63	AED	IRR Iranian Rial	357618.44	View
64	AED	ISK Iceland Krona	33.7822	View
65	AED	JMD Jamaican Dollar	43.0449	View
66	AED	JOD Jordanian Dinar	0.193026	View
67	AED	JPY Yen	43.1029	View
68	AED	KES Kenyan Shilling	35.3888	View
69	AED	KGS Som	23.8106	View
70	AED	KHR Riel	1089.84	View
71	AED	KMF Comoro Franc	115.7969	View
72	AED	KPW North Korean Won	245.0393	View
73	AED	KRW Won	409.6872	View
74	AED	KWD Kuwaiti Dinar	0.084004	View
75	AED	KYD Cayman Islands Dollar	0.226424	View
76	AED	KZT Tenge	130.1941	View
77	AED	LAK Kip	5968.93	View
78	AED	LBP Lebanese Pound	24397.84	View
79	AED	LKR Sri Lanka Rupee	86.0351	View
80	AED	LRD Liberian Dollar	50.0104	View
81	AED	LSL Loti	4.5951	View
82	AED	LTL Lithuanian Litas	0.812703	View
83	AED	LVL Latvian Lats	0.165421	View
84	AED	LYD Libyan Dinar	1.7425	View
85	AED	MAD Moroccan Dirham	2.5413	View
86	AED	MDL Moldovan Leu	4.8174	View
87	AED	MGA Malagasy Ariary	1138.20	View
88	AED	MKD Denar	14.5089	View
89	AED	MMK Kyat	571.6649	View
90	AED	MNT Tugrik	972.7993	View
91	AED	MOP Pataca	2.1981	View
92	AED	MRO Ouguiya	108.8212	View
93	AED	MUR Mauritius Rupee	12.8215	View
94	AED	MVR Rufiyaa	4.2089	View
95	AED	MWK Kwacha	472.5775	View
96	AED	MXN Mexican Peso	4.8606	View
97	AED	MYR Malaysian Ringgit	1.0964	View
98	AED	MZN Mozambique Metical	17.3720	View
99	AED	NAD Namibia Dollar	4.5951	View
100	AED	NGN Naira	376.5454	View
101	AED	NIO Cordoba Oro	10.0099	View
102	AED	NOK Norwegian Krone	2.6294	View
103	AED	NPR Nepalese Rupee	40.7897	View
104	AED	NZD New Zealand Dollar	0.471590	View
105	AED	OMR Rial Omani	0.105087	View
106	AED	PAB Balboa	0.272252	View
107	AED	PEN Sol	0.936783	View
108	AED	PGK Kina	1.1762	View
109	AED	PHP Philippine Peso	16.3856	View
110	AED	PKR Pakistan Rupee	76.5722	View
111	AED	PLN Zloty	1.0039	View
112	AED	PYG Guarani	1772.98	View
113	AED	QAR Qatari Rial	0.990997	View
114	AED	RON New Romanian Leu	1.1959	View
115	AED	RSD Serbian Dinar	27.6617	View
116	AED	RUB Russian Ruble	22.1348	View
117	AED	RWF Rwanda Franc	397.6547	View
118	AED	SAR Saudi Riyal	1.0244	View
119	AED	SBD Solomon Islands Dollar	2.1790	View
120	AED	SCR Seychelles Rupee	4.0447	View
121	AED	SDG Sudanese Pound	153.9092	View
122	AED	SEK Swedish Krona	2.5543	View
123	AED	SGD Singapore Dollar	0.348965	View
124	AED	SHP Saint Helena Pound	0.205661	View
125	AED	SLL Leone	6233.39	View
126	AED	SOS Somali Shilling	155.5665	View
127	AED	SRD Surinam Dollar	10.1871	View
128	AED	STD Dobra	5822.28	View
129	AED	SVC El Salvador Colon	2.3822	View
130	AED	SYP Syrian Pound	30.0963	View
131	AED	SZL Lilangeni	4.5951	View
132	AED	THB Baht	8.8509	View
133	AED	TJS Somoni	2.6105	View
134	AED	TMT Turkmenistan New Manat	0.952446	View
135	AED	TND Tunisian Dinar	0.796584	View
136	AED	TOP Pa’anga	0.642629	View
137	AED	TRY Turkish Lira	12.1062	View
138	AED	TTD Trinidad and Tobago Dollar	1.8481	View
139	AED	TWD New Taiwan Dollar	8.6968	View
140	AED	TZS Tanzanian Shilling	702.1803	View
141	AED	UAH Hryvnia	11.9437	View
142	AED	UGX Uganda Shilling	1024.17	View
143	AED	USD US Dollar	0.272252	View
144	AED	UYU Peso Uruguayo	11.0655	View
145	AED	UZS Uzbekistan Sum	3324.95	View
146	AED	VEF Bolivar	12867574.44	View
147	AED	VND Dong	7194.06	View
148	AED	VUV Vatu	32.7144	View
149	AED	WST Tala	0.745125	View
150	AED	XAF CFA Franc BEAC	154.3959	View
151	AED	XCD East Caribbean Dollar	0.736990	View
152	AED	XOF CFA Franc BCEAO	154.1188	View
153	AED	XPF CFP Franc	28.1486	View
154	AED	YER Yemeni Rial	64.9652	View
155	AED	ZAR Rand	4.5687	View
156	AED	ZMW Zambian Kwacha	5.2274	View
157	AED	ZWL Zimbabwe Dollar	17257.11	View

1 AED = Rate shown in target currency as of Apr 1, 2026

Explore More

AED Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical AED rates in your app?

Access historical UAE Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation