Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Sunday, February 22, 2026

Date

Feb 22, 2026

Available Rates

157

Previous Day

Feb 22, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006602	View
2	XOF	AFN Afghani	0.113673	View
3	XOF	ALL Lek	0.146952	View
4	XOF	AMD Armenian Dram	0.677299	View
5	XOF	ANG Netherlands Antillean Guilder	0.003231	View
6	XOF	AOA Kwanza	1.6442	View
7	XOF	ARS Argentine Peso	2.4809	View
8	XOF	AUD Australian Dollar	0.002539	View
9	XOF	AWG Aruban Florin	0.003217	View
10	XOF	AZN Azerbaijanian Manat	0.003056	View
11	XOF	BAM Convertible Mark	0.002983	View
12	XOF	BBD Barbados Dollar	0.003595	View
13	XOF	BDT Taka	0.219944	View
14	XOF	BGN Bulgarian Lev	0.002983	View
15	XOF	BHD Bahraini Dinar	0.000677	View
16	XOF	BIF Burundi Franc	5.3206	View
17	XOF	BMD Bermudian Dollar	0.001797	View
18	XOF	BND Brunei Dollar	0.002276	View
19	XOF	BOB Boliviano	0.012395	View
20	XOF	BRL Brazilian Real	0.009309	View
21	XOF	BSD Bahamian Dollar	0.001797	View
22	XOF	BTN Ngultrum	0.163150	View
23	XOF	BWP Pula	0.023547	View
24	XOF	BYN Belarussian Ruble	0.005145	View
25	XOF	BZD Belize Dollar	0.003617	View
26	XOF	CAD Canadian Dollar	0.002458	View
27	XOF	CDF Congolese Franc	4.1280	View
28	XOF	CHF Swiss Franc	0.001392	View
29	XOF	CLP Chilean Peso	1.5555	View
30	XOF	CNY Yuan Renminbi	0.012426	View
31	XOF	COP Colombian Peso	6.6436	View
32	XOF	CRC Costa Rican Colon	0.854384	View
33	XOF	CUC Peso Convertible	0.001797	View
34	XOF	CUP Cuban Peso	0.042989	View
35	XOF	CVE Cape Verde Escudo	0.168219	View
36	XOF	CZK Czech Koruna	0.036936	View
37	XOF	DJF Djibouti Franc	0.320600	View
38	XOF	DKK Danish Krone	0.011388	View
39	XOF	DOP Dominican Peso	0.109818	View
40	XOF	DZD Algerian Dinar	0.233809	View
41	XOF	EGP Egyptian Pound	0.085514	View
42	XOF	ERN Nakfa	0.026963	View
43	XOF	ETB Ethiopian Birr	0.279353	View
44	XOF	EUR Euro	0.001524	View
45	XOF	FJD Fiji Dollar	0.003992	View
46	XOF	FKP Falkland Islands Pound	0.001332	View
47	XOF	GBP Pound Sterling	0.001332	View
48	XOF	GEL Lari	0.004807	View
49	XOF	GHS Ghana Cedi	0.019721	View
50	XOF	GIP Gibraltar Pound	0.001332	View
51	XOF	GMD Dalasi	0.132116	View
52	XOF	GNF Guinea Franc	15.7530	View
53	XOF	GTQ Quetzal	0.013776	View
54	XOF	GYD Guyana Dollar	0.375719	View
55	XOF	HKD Hong Kong Dollar	0.014047	View
56	XOF	HNL Lempira	0.047663	View
57	XOF	HRK Croatian Kuna	0.011494	View
58	XOF	HTG Gourde	0.235375	View
59	XOF	HUF Forint	0.579920	View
60	XOF	IDR Rupiah	30.3455	View
61	XOF	ILS New Israeli Sheqel	0.005584	View
62	XOF	INR Indian Rupee	0.163632	View
63	XOF	IQD Iraqi Dinar	2.3557	View
64	XOF	IRR Iranian Rial	2308.14	View
65	XOF	ISK Iceland Krona	0.221059	View
66	XOF	JMD Jamaican Dollar	0.280331	View
67	XOF	JOD Jordanian Dinar	0.001274	View
68	XOF	JPY Yen	0.278525	View
69	XOF	KES Kenyan Shilling	0.231628	View
70	XOF	KGS Som	0.157214	View
71	XOF	KHR Riel	7.2132	View
72	XOF	KMF Comoro Franc	0.750506	View
73	XOF	KPW North Korean Won	1.6178	View
74	XOF	KRW Won	2.6088	View
75	XOF	KWD Kuwaiti Dinar	0.000551	View
76	XOF	KYD Cayman Islands Dollar	0.001484	View
77	XOF	KZT Tenge	0.893194	View
78	XOF	LAK Kip	38.4695	View
79	XOF	LBP Lebanese Pound	161.3990	View
80	XOF	LKR Sri Lanka Rupee	0.556787	View
81	XOF	LRD Liberian Dollar	0.331898	View
82	XOF	LSL Loti	0.028818	View
83	XOF	LTL Lithuanian Litas	0.005267	View
84	XOF	LVL Latvian Lats	0.001072	View
85	XOF	LYD Libyan Dinar	0.011337	View
86	XOF	MAD Moroccan Dirham	0.016490	View
87	XOF	MDL Moldovan Leu	0.030750	View
88	XOF	MGA Malagasy Ariary	7.7796	View
89	XOF	MKD Denar	0.093962	View
90	XOF	MMK Kyat	3.7752	View
91	XOF	MNT Tugrik	6.4102	View
92	XOF	MOP Pataca	0.014470	View
93	XOF	MRO Ouguiya	0.716254	View
94	XOF	MUR Mauritius Rupee	0.083406	View
95	XOF	MVR Rufiyaa	0.027718	View
96	XOF	MWK Kwacha	3.1202	View
97	XOF	MXN Mexican Peso	0.030817	View
98	XOF	MYR Malaysian Ringgit	0.007028	View
99	XOF	MZN Mozambique Metical	0.114857	View
100	XOF	NAD Namibia Dollar	0.028818	View
101	XOF	NGN Naira	2.4250	View
102	XOF	NIO Cordoba Oro	0.066098	View
103	XOF	NOK Norwegian Krone	0.017121	View
104	XOF	NPR Nepalese Rupee	0.261163	View
105	XOF	NZD New Zealand Dollar	0.003007	View
106	XOF	OMR Rial Omani	0.000692	View
107	XOF	PAB Balboa	0.001797	View
108	XOF	PEN Sol	0.006024	View
109	XOF	PGK Kina	0.007735	View
110	XOF	PHP Philippine Peso	0.104629	View
111	XOF	PKR Pakistan Rupee	0.502948	View
112	XOF	PLN Zloty	0.006436	View
113	XOF	PYG Guarani	11.5978	View
114	XOF	QAR Qatari Rial	0.006543	View
115	XOF	RON New Romanian Leu	0.007775	View
116	XOF	RSD Serbian Dinar	0.179110	View
117	XOF	RUB Russian Ruble	0.137955	View
118	XOF	RWF Rwanda Franc	2.6203	View
119	XOF	SAR Saudi Riyal	0.006753	View
120	XOF	SBD Solomon Islands Dollar	0.014456	View
121	XOF	SCR Seychelles Rupee	0.026326	View
122	XOF	SDG Sudanese Pound	1.0788	View
123	XOF	SEK Swedish Krona	0.016275	View
124	XOF	SGD Singapore Dollar	0.002277	View
125	XOF	SHP Saint Helena Pound	0.001332	View
126	XOF	SLL Leone	41.2189	View
127	XOF	SOS Somali Shilling	1.0248	View
128	XOF	SRD Surinam Dollar	0.067702	View
129	XOF	STD Dobra	37.5579	View
130	XOF	SVC El Salvador Colon	0.015728	View
131	XOF	SYP Syrian Pound	0.198771	View
132	XOF	SZL Lilangeni	0.028818	View
133	XOF	THB Baht	0.055914	View
134	XOF	TJS Somoni	0.017018	View
135	XOF	TMT Turkmenistan New Manat	0.006291	View
136	XOF	TND Tunisian Dinar	0.005171	View
137	XOF	TOP Pa’anga	0.004234	View
138	XOF	TRY Turkish Lira	0.078804	View
139	XOF	TTD Trinidad and Tobago Dollar	0.012141	View
140	XOF	TWD New Taiwan Dollar	0.056696	View
141	XOF	TZS Tanzanian Shilling	4.6338	View
142	XOF	UAH Hryvnia	0.077746	View
143	XOF	UGX Uganda Shilling	6.4632	View
144	XOF	USD US Dollar	0.001797	View
145	XOF	UYU Peso Uruguayo	0.069591	View
146	XOF	UZS Uzbekistan Sum	21.9516	View
147	XOF	VEF Bolivar	72225.28	View
148	XOF	VND Dong	46.7468	View
149	XOF	VUV Vatu	0.213628	View
150	XOF	WST Tala	0.004849	View
151	XOF	XAF CFA Franc BEAC	1.0007	View
152	XOF	XCD East Caribbean Dollar	0.004855	View
153	XOF	XPF CFP Franc	0.181642	View
154	XOF	YER Yemeni Rial	0.428522	View
155	XOF	ZAR Rand	0.028834	View
156	XOF	ZMW Zambian Kwacha	0.034032	View
157	XOF	ZWL Zimbabwe Dollar	114.7454	View

1 XOF = Rate shown in target currency as of Feb 22, 2026

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation