Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Sunday, February 22, 2026

Date

Feb 22, 2026

Available Rates

157

Previous Day

Feb 22, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006597	View
2	XOF	AFN Afghani	0.113596	View
3	XOF	ALL Lek	0.146853	View
4	XOF	AMD Armenian Dram	0.676842	View
5	XOF	ANG Netherlands Antillean Guilder	0.003229	View
6	XOF	AOA Kwanza	1.6431	View
7	XOF	ARS Argentine Peso	2.4792	View
8	XOF	AUD Australian Dollar	0.002537	View
9	XOF	AWG Aruban Florin	0.003215	View
10	XOF	AZN Azerbaijanian Manat	0.003054	View
11	XOF	BAM Convertible Mark	0.002981	View
12	XOF	BBD Barbados Dollar	0.003592	View
13	XOF	BDT Taka	0.219795	View
14	XOF	BGN Bulgarian Lev	0.002981	View
15	XOF	BHD Bahraini Dinar	0.000675	View
16	XOF	BIF Burundi Franc	5.3170	View
17	XOF	BMD Bermudian Dollar	0.001796	View
18	XOF	BND Brunei Dollar	0.002275	View
19	XOF	BOB Boliviano	0.012386	View
20	XOF	BRL Brazilian Real	0.009302	View
21	XOF	BSD Bahamian Dollar	0.001796	View
22	XOF	BTN Ngultrum	0.163040	View
23	XOF	BWP Pula	0.023531	View
24	XOF	BYN Belarussian Ruble	0.005142	View
25	XOF	BZD Belize Dollar	0.003614	View
26	XOF	CAD Canadian Dollar	0.002458	View
27	XOF	CDF Congolese Franc	4.1252	View
28	XOF	CHF Swiss Franc	0.001392	View
29	XOF	CLP Chilean Peso	1.5545	View
30	XOF	CNY Yuan Renminbi	0.012412	View
31	XOF	COP Colombian Peso	6.6391	View
32	XOF	CRC Costa Rican Colon	0.853807	View
33	XOF	CUC Peso Convertible	0.001796	View
34	XOF	CUP Cuban Peso	0.042960	View
35	XOF	CVE Cape Verde Escudo	0.168105	View
36	XOF	CZK Czech Koruna	0.036938	View
37	XOF	DJF Djibouti Franc	0.320384	View
38	XOF	DKK Danish Krone	0.011390	View
39	XOF	DOP Dominican Peso	0.109744	View
40	XOF	DZD Algerian Dinar	0.233651	View
41	XOF	EGP Egyptian Pound	0.085458	View
42	XOF	ERN Nakfa	0.026945	View
43	XOF	ETB Ethiopian Birr	0.279164	View
44	XOF	EUR Euro	0.001524	View
45	XOF	FJD Fiji Dollar	0.003991	View
46	XOF	FKP Falkland Islands Pound	0.001331	View
47	XOF	GBP Pound Sterling	0.001331	View
48	XOF	GEL Lari	0.004804	View
49	XOF	GHS Ghana Cedi	0.019708	View
50	XOF	GIP Gibraltar Pound	0.001331	View
51	XOF	GMD Dalasi	0.132027	View
52	XOF	GNF Guinea Franc	15.7424	View
53	XOF	GTQ Quetzal	0.013767	View
54	XOF	GYD Guyana Dollar	0.375465	View
55	XOF	HKD Hong Kong Dollar	0.014039	View
56	XOF	HNL Lempira	0.047631	View
57	XOF	HRK Croatian Kuna	0.011486	View
58	XOF	HTG Gourde	0.235216	View
59	XOF	HUF Forint	0.580351	View
60	XOF	IDR Rupiah	30.3563	View
61	XOF	ILS New Israeli Sheqel	0.005605	View
62	XOF	INR Indian Rupee	0.163040	View
63	XOF	IQD Iraqi Dinar	2.3541	View
64	XOF	IRR Iranian Rial	2306.58	View
65	XOF	ISK Iceland Krona	0.220910	View
66	XOF	JMD Jamaican Dollar	0.280142	View
67	XOF	JOD Jordanian Dinar	0.001273	View
68	XOF	JPY Yen	0.278456	View
69	XOF	KES Kenyan Shilling	0.231471	View
70	XOF	KGS Som	0.157108	View
71	XOF	KHR Riel	7.2083	View
72	XOF	KMF Comoro Franc	0.750000	View
73	XOF	KPW North Korean Won	1.6168	View
74	XOF	KRW Won	2.5991	View
75	XOF	KWD Kuwaiti Dinar	0.000550	View
76	XOF	KYD Cayman Islands Dollar	0.001483	View
77	XOF	KZT Tenge	0.892591	View
78	XOF	LAK Kip	38.4436	View
79	XOF	LBP Lebanese Pound	161.2900	View
80	XOF	LKR Sri Lanka Rupee	0.555663	View
81	XOF	LRD Liberian Dollar	0.331674	View
82	XOF	LSL Loti	0.028798	View
83	XOF	LTL Lithuanian Litas	0.005263	View
84	XOF	LVL Latvian Lats	0.001071	View
85	XOF	LYD Libyan Dinar	0.011329	View
86	XOF	MAD Moroccan Dirham	0.016471	View
87	XOF	MDL Moldovan Leu	0.030729	View
88	XOF	MGA Malagasy Ariary	7.7744	View
89	XOF	MKD Denar	0.093899	View
90	XOF	MMK Kyat	3.7727	View
91	XOF	MNT Tugrik	6.4058	View
92	XOF	MOP Pataca	0.014460	View
93	XOF	MRO Ouguiya	0.715770	View
94	XOF	MUR Mauritius Rupee	0.083349	View
95	XOF	MVR Rufiyaa	0.027700	View
96	XOF	MWK Kwacha	3.1181	View
97	XOF	MXN Mexican Peso	0.030780	View
98	XOF	MYR Malaysian Ringgit	0.007011	View
99	XOF	MZN Mozambique Metical	0.114779	View
100	XOF	NAD Namibia Dollar	0.028798	View
101	XOF	NGN Naira	2.4234	View
102	XOF	NIO Cordoba Oro	0.066054	View
103	XOF	NOK Norwegian Krone	0.017110	View
104	XOF	NPR Nepalese Rupee	0.260987	View
105	XOF	NZD New Zealand Dollar	0.003006	View
106	XOF	OMR Rial Omani	0.000691	View
107	XOF	PAB Balboa	0.001796	View
108	XOF	PEN Sol	0.006035	View
109	XOF	PGK Kina	0.007739	View
110	XOF	PHP Philippine Peso	0.104270	View
111	XOF	PKR Pakistan Rupee	0.501325	View
112	XOF	PLN Zloty	0.006435	View
113	XOF	PYG Guarani	11.5900	View
114	XOF	QAR Qatari Rial	0.006538	View
115	XOF	RON New Romanian Leu	0.007770	View
116	XOF	RSD Serbian Dinar	0.178989	View
117	XOF	RUB Russian Ruble	0.137862	View
118	XOF	RWF Rwanda Franc	2.6185	View
119	XOF	SAR Saudi Riyal	0.006736	View
120	XOF	SBD Solomon Islands Dollar	0.014452	View
121	XOF	SCR Seychelles Rupee	0.026308	View
122	XOF	SDG Sudanese Pound	1.0781	View
123	XOF	SEK Swedish Krona	0.016267	View
124	XOF	SGD Singapore Dollar	0.002275	View
125	XOF	SHP Saint Helena Pound	0.001331	View
126	XOF	SLL Leone	41.1911	View
127	XOF	SOS Somali Shilling	1.0241	View
128	XOF	SRD Surinam Dollar	0.067656	View
129	XOF	STD Dobra	37.5325	View
130	XOF	SVC El Salvador Colon	0.015718	View
131	XOF	SYP Syrian Pound	0.198637	View
132	XOF	SZL Lilangeni	0.028798	View
133	XOF	THB Baht	0.055901	View
134	XOF	TJS Somoni	0.017006	View
135	XOF	TMT Turkmenistan New Manat	0.006287	View
136	XOF	TND Tunisian Dinar	0.005167	View
137	XOF	TOP Pa’anga	0.004255	View
138	XOF	TRY Turkish Lira	0.078749	View
139	XOF	TTD Trinidad and Tobago Dollar	0.012132	View
140	XOF	TWD New Taiwan Dollar	0.056657	View
141	XOF	TZS Tanzanian Shilling	4.6307	View
142	XOF	UAH Hryvnia	0.077694	View
143	XOF	UGX Uganda Shilling	6.4589	View
144	XOF	USD US Dollar	0.001796	View
145	XOF	UYU Peso Uruguayo	0.069544	View
146	XOF	UZS Uzbekistan Sum	21.9367	View
147	XOF	VEF Bolivar	72176.49	View
148	XOF	VND Dong	46.4887	View
149	XOF	VUV Vatu	0.214282	View
150	XOF	WST Tala	0.004876	View
151	XOF	XAF CFA Franc BEAC	0.999999	View
152	XOF	XCD East Caribbean Dollar	0.004852	View
153	XOF	XPF CFP Franc	0.181920	View
154	XOF	YER Yemeni Rial	0.428233	View
155	XOF	ZAR Rand	0.028798	View
156	XOF	ZMW Zambian Kwacha	0.034009	View
157	XOF	ZWL Zimbabwe Dollar	114.6679	View

1 XOF = Rate shown in target currency as of Feb 22, 2026

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation