ლ GEL HISTORICAL

Lari Rates

Historical rates for Sunday, February 22, 2026

Date

Feb 22, 2026

Available Rates

157

Previous Day

Feb 22, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3731	View
2	GEL	AFN Afghani	23.6438	View
3	GEL	ALL Lek	30.5659	View
4	GEL	AMD Armenian Dram	140.8770	View
5	GEL	ANG Netherlands Antillean Guilder	0.672197	View
6	GEL	AOA Kwanza	341.9927	View
7	GEL	ARS Argentine Peso	516.0228	View
8	GEL	AUD Australian Dollar	0.528060	View
9	GEL	AWG Aruban Florin	0.669273	View
10	GEL	AZN Azerbaijanian Manat	0.635827	View
11	GEL	BAM Convertible Mark	0.620595	View
12	GEL	BBD Barbados Dollar	0.747791	View
13	GEL	BDT Taka	45.7480	View
14	GEL	BGN Bulgarian Lev	0.620595	View
15	GEL	BHD Bahraini Dinar	0.140584	View
16	GEL	BIF Burundi Franc	1106.68	View
17	GEL	BMD Bermudian Dollar	0.373895	View
18	GEL	BND Brunei Dollar	0.473587	View
19	GEL	BOB Boliviano	2.5781	View
20	GEL	BRL Brazilian Real	1.9363	View
21	GEL	BSD Bahamian Dollar	0.373895	View
22	GEL	BTN Ngultrum	33.9350	View
23	GEL	BWP Pula	4.8977	View
24	GEL	BYN Belarussian Ruble	1.0703	View
25	GEL	BZD Belize Dollar	0.752398	View
26	GEL	CAD Canadian Dollar	0.511675	View
27	GEL	CDF Congolese Franc	858.6131	View
28	GEL	CHF Swiss Franc	0.289859	View
29	GEL	CLP Chilean Peso	323.5513	View
30	GEL	CNY Yuan Renminbi	2.5834	View
31	GEL	COP Colombian Peso	1381.86	View
32	GEL	CRC Costa Rican Colon	177.7103	View
33	GEL	CUC Peso Convertible	0.373895	View
34	GEL	CUP Cuban Peso	8.9417	View
35	GEL	CVE Cape Verde Escudo	34.9893	View
36	GEL	CZK Czech Koruna	7.6883	View
37	GEL	DJF Djibouti Franc	66.6843	View
38	GEL	DKK Danish Krone	2.3708	View
39	GEL	DOP Dominican Peso	22.8421	View
40	GEL	DZD Algerian Dinar	48.6318	View
41	GEL	EGP Egyptian Pound	17.7873	View
42	GEL	ERN Nakfa	5.6084	View
43	GEL	ETB Ethiopian Birr	58.1049	View
44	GEL	EUR Euro	0.317305	View
45	GEL	FJD Fiji Dollar	0.830867	View
46	GEL	FKP Falkland Islands Pound	0.277238	View
47	GEL	GBP Pound Sterling	0.277238	View
48	GEL	GHS Ghana Cedi	4.1021	View
49	GEL	GIP Gibraltar Pound	0.277238	View
50	GEL	GMD Dalasi	27.4801	View
51	GEL	GNF Guinea Franc	3276.60	View
52	GEL	GTQ Quetzal	2.8656	View
53	GEL	GYD Guyana Dollar	78.1489	View
54	GEL	HKD Hong Kong Dollar	2.9221	View
55	GEL	HNL Lempira	9.9140	View
56	GEL	HRK Croatian Kuna	2.3907	View
57	GEL	HTG Gourde	48.9577	View
58	GEL	HUF Forint	120.7936	View
59	GEL	IDR Rupiah	6318.32	View
60	GEL	ILS New Israeli Sheqel	1.1667	View
61	GEL	INR Indian Rupee	33.9350	View
62	GEL	IQD Iraqi Dinar	489.9713	View
63	GEL	IRR Iranian Rial	480088.47	View
64	GEL	ISK Iceland Krona	45.9800	View
65	GEL	JMD Jamaican Dollar	58.3085	View
66	GEL	JOD Jordanian Dinar	0.265092	View
67	GEL	JPY Yen	57.9576	View
68	GEL	KES Kenyan Shilling	48.1782	View
69	GEL	KGS Som	32.7003	View
70	GEL	KHR Riel	1500.33	View
71	GEL	KMF Comoro Franc	156.1040	View
72	GEL	KPW North Korean Won	336.5095	View
73	GEL	KRW Won	540.9655	View
74	GEL	KWD Kuwaiti Dinar	0.114642	View
75	GEL	KYD Cayman Islands Dollar	0.308865	View
76	GEL	KZT Tenge	185.7828	View
77	GEL	LAK Kip	8001.59	View
78	GEL	LBP Lebanese Pound	33570.69	View
79	GEL	LKR Sri Lanka Rupee	115.6550	View
80	GEL	LRD Liberian Dollar	69.0343	View
81	GEL	LSL Loti	5.9941	View
82	GEL	LTL Lithuanian Litas	1.0956	View
83	GEL	LVL Latvian Lats	0.223002	View
84	GEL	LYD Libyan Dinar	2.3582	View
85	GEL	MAD Moroccan Dirham	3.4283	View
86	GEL	MDL Moldovan Leu	6.3960	View
87	GEL	MGA Malagasy Ariary	1618.14	View
88	GEL	MKD Denar	19.5441	View
89	GEL	MMK Kyat	785.2403	View
90	GEL	MNT Tugrik	1333.30	View
91	GEL	MOP Pataca	3.0098	View
92	GEL	MRO Ouguiya	148.9796	View
93	GEL	MUR Mauritius Rupee	17.3483	View
94	GEL	MVR Rufiyaa	5.7654	View
95	GEL	MWK Kwacha	649.0041	View
96	GEL	MXN Mexican Peso	6.4066	View
97	GEL	MYR Malaysian Ringgit	1.4594	View
98	GEL	MZN Mozambique Metical	23.8900	View
99	GEL	NAD Namibia Dollar	5.9941	View
100	GEL	NGN Naira	504.3937	View
101	GEL	NIO Cordoba Oro	13.7485	View
102	GEL	NOK Norwegian Krone	3.5613	View
103	GEL	NPR Nepalese Rupee	54.3215	View
104	GEL	NZD New Zealand Dollar	0.625702	View
105	GEL	OMR Rial Omani	0.143854	View
106	GEL	PAB Balboa	0.373895	View
107	GEL	PEN Sol	1.2563	View
108	GEL	PGK Kina	1.6110	View
109	GEL	PHP Philippine Peso	21.7027	View
110	GEL	PKR Pakistan Rupee	104.3452	View
111	GEL	PLN Zloty	1.3394	View
112	GEL	PYG Guarani	2412.33	View
113	GEL	QAR Qatari Rial	1.3610	View
114	GEL	RON New Romanian Leu	1.6173	View
115	GEL	RSD Serbian Dinar	37.2546	View
116	GEL	RUB Russian Ruble	28.6945	View
117	GEL	RWF Rwanda Franc	545.0112	View
118	GEL	SAR Saudi Riyal	1.4021	View
119	GEL	SBD Solomon Islands Dollar	3.0082	View
120	GEL	SCR Seychelles Rupee	5.4758	View
121	GEL	SDG Sudanese Pound	224.3859	View
122	GEL	SEK Swedish Krona	3.3858	View
123	GEL	SGD Singapore Dollar	0.473587	View
124	GEL	SHP Saint Helena Pound	0.277238	View
125	GEL	SLL Leone	8573.45	View
126	GEL	SOS Somali Shilling	213.1570	View
127	GEL	SRD Surinam Dollar	14.0819	View
128	GEL	STD Dobra	7811.97	View
129	GEL	SVC El Salvador Colon	3.2716	View
130	GEL	SYP Syrian Pound	41.3440	View
131	GEL	SZL Lilangeni	5.9941	View
132	GEL	THB Baht	11.6352	View
133	GEL	TJS Somoni	3.5397	View
134	GEL	TMT Turkmenistan New Manat	1.3086	View
135	GEL	TND Tunisian Dinar	1.0756	View
136	GEL	TOP Pa’anga	0.885649	View
137	GEL	TRY Turkish Lira	16.3907	View
138	GEL	TTD Trinidad and Tobago Dollar	2.5253	View
139	GEL	TWD New Taiwan Dollar	11.7927	View
140	GEL	TZS Tanzanian Shilling	963.8252	View
141	GEL	UAH Hryvnia	16.1712	View
142	GEL	UGX Uganda Shilling	1344.34	View
143	GEL	USD US Dollar	0.373895	View
144	GEL	UYU Peso Uruguayo	14.4749	View
145	GEL	UZS Uzbekistan Sum	4565.89	View
146	GEL	VEF Bolivar	15022718.35	View
147	GEL	VND Dong	9676.09	View
148	GEL	VUV Vatu	44.6005	View
149	GEL	WST Tala	1.0149	View
150	GEL	XAF CFA Franc BEAC	208.1387	View
151	GEL	XCD East Caribbean Dollar	1.0099	View
152	GEL	XOF CFA Franc BCEAO	208.1387	View
153	GEL	XPF CFP Franc	37.8646	View
154	GEL	YER Yemeni Rial	89.1319	View
155	GEL	ZAR Rand	5.9941	View
156	GEL	ZMW Zambian Kwacha	7.0787	View
157	GEL	ZWL Zimbabwe Dollar	23866.82	View

1 GEL = Rate shown in target currency as of Feb 22, 2026

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation