₩ KRW HISTORICAL

Won Rates

Historical rates for Sunday, February 22, 2026

Date

Feb 22, 2026

Available Rates

157

Previous Day

Feb 22, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KRW	AED UAE Dirham	0.002530	View
2	KRW	AFN Afghani	0.043572	View
3	KRW	ALL Lek	0.056329	View
4	KRW	AMD Armenian Dram	0.259620	View
5	KRW	ANG Netherlands Antillean Guilder	0.001238	View
6	KRW	AOA Kwanza	0.630254	View
7	KRW	ARS Argentine Peso	0.950972	View
8	KRW	AUD Australian Dollar	0.000973	View
9	KRW	AWG Aruban Florin	0.001233	View
10	KRW	AZN Azerbaijanian Manat	0.001171	View
11	KRW	BAM Convertible Mark	0.001143	View
12	KRW	BBD Barbados Dollar	0.001378	View
13	KRW	BDT Taka	0.084308	View
14	KRW	BGN Bulgarian Lev	0.001143	View
15	KRW	BHD Bahraini Dinar	0.000259	View
16	KRW	BIF Burundi Franc	2.0395	View
17	KRW	BMD Bermudian Dollar	0.000689	View
18	KRW	BND Brunei Dollar	0.000872	View
19	KRW	BOB Boliviano	0.004751	View
20	KRW	BRL Brazilian Real	0.003568	View
21	KRW	BSD Bahamian Dollar	0.000689	View
22	KRW	BTN Ngultrum	0.062538	View
23	KRW	BWP Pula	0.009025	View
24	KRW	BYN Belarussian Ruble	0.001972	View
25	KRW	BZD Belize Dollar	0.001386	View
26	KRW	CAD Canadian Dollar	0.000942	View
27	KRW	CDF Congolese Franc	1.5823	View
28	KRW	CHF Swiss Franc	0.000533	View
29	KRW	CLP Chilean Peso	0.596268	View
30	KRW	CNY Yuan Renminbi	0.004763	View
31	KRW	COP Colombian Peso	2.5466	View
32	KRW	CRC Costa Rican Colon	0.327500	View
33	KRW	CUC Peso Convertible	0.000689	View
34	KRW	CUP Cuban Peso	0.016478	View
35	KRW	CVE Cape Verde Escudo	0.064481	View
36	KRW	CZK Czech Koruna	0.014158	View
37	KRW	DJF Djibouti Franc	0.122891	View
38	KRW	DKK Danish Krone	0.004365	View
39	KRW	DOP Dominican Peso	0.042095	View
40	KRW	DZD Algerian Dinar	0.089623	View
41	KRW	EGP Egyptian Pound	0.032779	View
42	KRW	ERN Nakfa	0.010335	View
43	KRW	ETB Ethiopian Birr	0.107080	View
44	KRW	EUR Euro	0.000584	View
45	KRW	FJD Fiji Dollar	0.001530	View
46	KRW	FKP Falkland Islands Pound	0.000510	View
47	KRW	GBP Pound Sterling	0.000510	View
48	KRW	GEL Lari	0.001842	View
49	KRW	GHS Ghana Cedi	0.007559	View
50	KRW	GIP Gibraltar Pound	0.000510	View
51	KRW	GMD Dalasi	0.050642	View
52	KRW	GNF Guinea Franc	6.0384	View
53	KRW	GTQ Quetzal	0.005280	View
54	KRW	GYD Guyana Dollar	0.144019	View
55	KRW	HKD Hong Kong Dollar	0.005384	View
56	KRW	HNL Lempira	0.018270	View
57	KRW	HRK Croatian Kuna	0.004405	View
58	KRW	HTG Gourde	0.090223	View
59	KRW	HUF Forint	0.222293	View
60	KRW	IDR Rupiah	11.6320	View
61	KRW	ILS New Israeli Sheqel	0.002140	View
62	KRW	INR Indian Rupee	0.062723	View
63	KRW	IQD Iraqi Dinar	0.902962	View
64	KRW	IRR Iranian Rial	884.7493	View
65	KRW	ISK Iceland Krona	0.084736	View
66	KRW	JMD Jamaican Dollar	0.107456	View
67	KRW	JOD Jordanian Dinar	0.000488	View
68	KRW	JPY Yen	0.106763	View
69	KRW	KES Kenyan Shilling	0.088787	View
70	KRW	KGS Som	0.060263	View
71	KRW	KHR Riel	2.7649	View
72	KRW	KMF Comoro Franc	0.287682	View
73	KRW	KPW North Korean Won	0.620149	View
74	KRW	KWD Kuwaiti Dinar	0.000211	View
75	KRW	KYD Cayman Islands Dollar	0.000569	View
76	KRW	KZT Tenge	0.342376	View
77	KRW	LAK Kip	14.7460	View
78	KRW	LBP Lebanese Pound	61.8670	View
79	KRW	LKR Sri Lanka Rupee	0.213426	View
80	KRW	LRD Liberian Dollar	0.127222	View
81	KRW	LSL Loti	0.011046	View
82	KRW	LTL Lithuanian Litas	0.002019	View
83	KRW	LVL Latvian Lats	0.000410	View
84	KRW	LYD Libyan Dinar	0.004345	View
85	KRW	MAD Moroccan Dirham	0.006321	View
86	KRW	MDL Moldovan Leu	0.011787	View
87	KRW	MGA Malagasy Ariary	2.9821	View
88	KRW	MKD Denar	0.036017	View
89	KRW	MMK Kyat	1.4471	View
90	KRW	MNT Tugrik	2.4571	View
91	KRW	MOP Pataca	0.005546	View
92	KRW	MRO Ouguiya	0.274552	View
93	KRW	MUR Mauritius Rupee	0.031971	View
94	KRW	MVR Rufiyaa	0.010625	View
95	KRW	MWK Kwacha	1.1960	View
96	KRW	MXN Mexican Peso	0.011812	View
97	KRW	MYR Malaysian Ringgit	0.002694	View
98	KRW	MZN Mozambique Metical	0.044026	View
99	KRW	NAD Namibia Dollar	0.011046	View
100	KRW	NGN Naira	0.929541	View
101	KRW	NIO Cordoba Oro	0.025336	View
102	KRW	NOK Norwegian Krone	0.006562	View
103	KRW	NPR Nepalese Rupee	0.100108	View
104	KRW	NZD New Zealand Dollar	0.001152	View
105	KRW	OMR Rial Omani	0.000265	View
106	KRW	PAB Balboa	0.000689	View
107	KRW	PEN Sol	0.002309	View
108	KRW	PGK Kina	0.002965	View
109	KRW	PHP Philippine Peso	0.040106	View
110	KRW	PKR Pakistan Rupee	0.192788	View
111	KRW	PLN Zloty	0.002467	View
112	KRW	PYG Guarani	4.4456	View
113	KRW	QAR Qatari Rial	0.002508	View
114	KRW	RON New Romanian Leu	0.002980	View
115	KRW	RSD Serbian Dinar	0.068656	View
116	KRW	RUB Russian Ruble	0.052880	View
117	KRW	RWF Rwanda Franc	1.0044	View
118	KRW	SAR Saudi Riyal	0.002588	View
119	KRW	SBD Solomon Islands Dollar	0.005541	View
120	KRW	SCR Seychelles Rupee	0.010091	View
121	KRW	SDG Sudanese Pound	0.413518	View
122	KRW	SEK Swedish Krona	0.006238	View
123	KRW	SGD Singapore Dollar	0.000872	View
124	KRW	SHP Saint Helena Pound	0.000510	View
125	KRW	SLL Leone	15.7999	View
126	KRW	SOS Somali Shilling	0.392824	View
127	KRW	SRD Surinam Dollar	0.025951	View
128	KRW	STD Dobra	14.3966	View
129	KRW	SVC El Salvador Colon	0.006029	View
130	KRW	SYP Syrian Pound	0.076192	View
131	KRW	SZL Lilangeni	0.011046	View
132	KRW	THB Baht	0.021432	View
133	KRW	TJS Somoni	0.006523	View
134	KRW	TMT Turkmenistan New Manat	0.002411	View
135	KRW	TND Tunisian Dinar	0.001982	View
136	KRW	TOP Pa’anga	0.001623	View
137	KRW	TRY Turkish Lira	0.030207	View
138	KRW	TTD Trinidad and Tobago Dollar	0.004653	View
139	KRW	TWD New Taiwan Dollar	0.021732	View
140	KRW	TZS Tanzanian Shilling	1.7762	View
141	KRW	UAH Hryvnia	0.029801	View
142	KRW	UGX Uganda Shilling	2.4775	View
143	KRW	USD US Dollar	0.000689	View
144	KRW	UYU Peso Uruguayo	0.026675	View
145	KRW	UZS Uzbekistan Sum	8.4144	View
146	KRW	VEF Bolivar	27685.19	View
147	KRW	VND Dong	17.9189	View
148	KRW	VUV Vatu	0.081887	View
149	KRW	WST Tala	0.001859	View
150	KRW	XAF CFA Franc BEAC	0.383576	View
151	KRW	XCD East Caribbean Dollar	0.001861	View
152	KRW	XOF CFA Franc BCEAO	0.383317	View
153	KRW	XPF CFP Franc	0.069626	View
154	KRW	YER Yemeni Rial	0.164260	View
155	KRW	ZAR Rand	0.011052	View
156	KRW	ZMW Zambian Kwacha	0.013045	View
157	KRW	ZWL Zimbabwe Dollar	43.9839	View

1 KRW = Rate shown in target currency as of Feb 22, 2026

Explore More

KRW Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KRW rates in your app?

Access historical Won exchange rates via our simple REST API.

Get Free API Key View Documentation