P MOP HISTORICAL

Pataca Rates

Historical rates for Sunday, February 22, 2026

Date

Feb 22, 2026

Available Rates

157

Previous Day

Feb 22, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.456227	View
2	MOP	AFN Afghani	7.8557	View
3	MOP	ALL Lek	10.1556	View
4	MOP	AMD Armenian Dram	46.8068	View
5	MOP	ANG Netherlands Antillean Guilder	0.223339	View
6	MOP	AOA Kwanza	113.6282	View
7	MOP	ARS Argentine Peso	171.4502	View
8	MOP	AUD Australian Dollar	0.175449	View
9	MOP	AWG Aruban Florin	0.222368	View
10	MOP	AZN Azerbaijanian Manat	0.211255	View
11	MOP	BAM Convertible Mark	0.206194	View
12	MOP	BBD Barbados Dollar	0.248456	View
13	MOP	BDT Taka	15.1999	View
14	MOP	BGN Bulgarian Lev	0.206194	View
15	MOP	BHD Bahraini Dinar	0.046709	View
16	MOP	BIF Burundi Franc	367.6968	View
17	MOP	BMD Bermudian Dollar	0.124228	View
18	MOP	BND Brunei Dollar	0.157350	View
19	MOP	BOB Boliviano	0.856594	View
20	MOP	BRL Brazilian Real	0.643341	View
21	MOP	BSD Bahamian Dollar	0.124228	View
22	MOP	BTN Ngultrum	11.2750	View
23	MOP	BWP Pula	1.6273	View
24	MOP	BYN Belarussian Ruble	0.355624	View
25	MOP	BZD Belize Dollar	0.249986	View
26	MOP	CAD Canadian Dollar	0.170005	View
27	MOP	CDF Congolese Franc	285.2769	View
28	MOP	CHF Swiss Franc	0.096306	View
29	MOP	CLP Chilean Peso	107.5009	View
30	MOP	CNY Yuan Renminbi	0.858351	View
31	MOP	COP Colombian Peso	459.1286	View
32	MOP	CRC Costa Rican Colon	59.0448	View
33	MOP	CUC Peso Convertible	0.124228	View
34	MOP	CUP Cuban Peso	2.9709	View
35	MOP	CVE Cape Verde Escudo	11.6253	View
36	MOP	CZK Czech Koruna	2.5545	View
37	MOP	DJF Djibouti Franc	22.1561	View
38	MOP	DKK Danish Krone	0.787704	View
39	MOP	DOP Dominican Peso	7.5893	View
40	MOP	DZD Algerian Dinar	16.1581	View
41	MOP	EGP Egyptian Pound	5.9099	View
42	MOP	ERN Nakfa	1.8634	View
43	MOP	ETB Ethiopian Birr	19.3055	View
44	MOP	EUR Euro	0.105425	View
45	MOP	FJD Fiji Dollar	0.276058	View
46	MOP	FKP Falkland Islands Pound	0.092113	View
47	MOP	GBP Pound Sterling	0.092113	View
48	MOP	GEL Lari	0.332253	View
49	MOP	GHS Ghana Cedi	1.3629	View
50	MOP	GIP Gibraltar Pound	0.092113	View
51	MOP	GMD Dalasi	9.1303	View
52	MOP	GNF Guinea Franc	1088.66	View
53	MOP	GTQ Quetzal	0.952101	View
54	MOP	GYD Guyana Dollar	25.9652	View
55	MOP	HKD Hong Kong Dollar	0.970873	View
56	MOP	HNL Lempira	3.2940	View
57	MOP	HRK Croatian Kuna	0.794330	View
58	MOP	HTG Gourde	16.2664	View
59	MOP	HUF Forint	40.1341	View
60	MOP	IDR Rupiah	2099.28	View
61	MOP	ILS New Israeli Sheqel	0.387625	View
62	MOP	INR Indian Rupee	11.2750	View
63	MOP	IQD Iraqi Dinar	162.7945	View
64	MOP	IRR Iranian Rial	159510.92	View
65	MOP	ISK Iceland Krona	15.2770	View
66	MOP	JMD Jamaican Dollar	19.3732	View
67	MOP	JOD Jordanian Dinar	0.088077	View
68	MOP	JPY Yen	19.2566	View
69	MOP	KES Kenyan Shilling	16.0074	View
70	MOP	KGS Som	10.8648	View
71	MOP	KHR Riel	498.4884	View
72	MOP	KMF Comoro Franc	51.8660	View
73	MOP	KPW North Korean Won	111.8063	View
74	MOP	KRW Won	179.7375	View
75	MOP	KWD Kuwaiti Dinar	0.038090	View
76	MOP	KYD Cayman Islands Dollar	0.102621	View
77	MOP	KZT Tenge	61.7269	View
78	MOP	LAK Kip	2658.55	View
79	MOP	LBP Lebanese Pound	11153.97	View
80	MOP	LKR Sri Lanka Rupee	38.4267	View
81	MOP	LRD Liberian Dollar	22.9369	View
82	MOP	LSL Loti	1.9916	View
83	MOP	LTL Lithuanian Litas	0.364013	View
84	MOP	LVL Latvian Lats	0.074093	View
85	MOP	LYD Libyan Dinar	0.783503	View
86	MOP	MAD Moroccan Dirham	1.1391	View
87	MOP	MDL Moldovan Leu	2.1251	View
88	MOP	MGA Malagasy Ariary	537.6332	View
89	MOP	MKD Denar	6.4936	View
90	MOP	MMK Kyat	260.8986	View
91	MOP	MNT Tugrik	442.9937	View
92	MOP	MRO Ouguiya	49.4989	View
93	MOP	MUR Mauritius Rupee	5.7640	View
94	MOP	MVR Rufiyaa	1.9156	View
95	MOP	MWK Kwacha	215.6337	View
96	MOP	MXN Mexican Peso	2.1286	View
97	MOP	MYR Malaysian Ringgit	0.484900	View
98	MOP	MZN Mozambique Metical	7.9375	View
99	MOP	NAD Namibia Dollar	1.9916	View
100	MOP	NGN Naira	167.5864	View
101	MOP	NIO Cordoba Oro	4.5680	View
102	MOP	NOK Norwegian Krone	1.1833	View
103	MOP	NPR Nepalese Rupee	18.0485	View
104	MOP	NZD New Zealand Dollar	0.207891	View
105	MOP	OMR Rial Omani	0.047796	View
106	MOP	PAB Balboa	0.124228	View
107	MOP	PEN Sol	0.417401	View
108	MOP	PGK Kina	0.535253	View
109	MOP	PHP Philippine Peso	7.2108	View
110	MOP	PKR Pakistan Rupee	34.6690	View
111	MOP	PLN Zloty	0.445014	View
112	MOP	PYG Guarani	801.5035	View
113	MOP	QAR Qatari Rial	0.452190	View
114	MOP	RON New Romanian Leu	0.537365	View
115	MOP	RSD Serbian Dinar	12.3780	View
116	MOP	RUB Russian Ruble	9.5338	View
117	MOP	RWF Rwanda Franc	181.0817	View
118	MOP	SAR Saudi Riyal	0.465855	View
119	MOP	SBD Solomon Islands Dollar	0.999474	View
120	MOP	SCR Seychelles Rupee	1.8193	View
121	MOP	SDG Sudanese Pound	74.5529	View
122	MOP	SEK Swedish Krona	1.1250	View
123	MOP	SGD Singapore Dollar	0.157350	View
124	MOP	SHP Saint Helena Pound	0.092113	View
125	MOP	SLL Leone	2848.56	View
126	MOP	SOS Somali Shilling	70.8221	View
127	MOP	SRD Surinam Dollar	4.6788	View
128	MOP	STD Dobra	2595.55	View
129	MOP	SVC El Salvador Colon	1.0870	View
130	MOP	SYP Syrian Pound	13.7367	View
131	MOP	SZL Lilangeni	1.9916	View
132	MOP	THB Baht	3.8658	View
133	MOP	TJS Somoni	1.1761	View
134	MOP	TMT Turkmenistan New Manat	0.434794	View
135	MOP	TND Tunisian Dinar	0.357381	View
136	MOP	TOP Pa’anga	0.294259	View
137	MOP	TRY Turkish Lira	5.4459	View
138	MOP	TTD Trinidad and Tobago Dollar	0.839050	View
139	MOP	TWD New Taiwan Dollar	3.9182	View
140	MOP	TZS Tanzanian Shilling	320.2340	View
141	MOP	UAH Hryvnia	5.3729	View
142	MOP	UGX Uganda Shilling	446.6616	View
143	MOP	USD US Dollar	0.124228	View
144	MOP	UYU Peso Uruguayo	4.8093	View
145	MOP	UZS Uzbekistan Sum	1517.03	View
146	MOP	VEF Bolivar	4991346.06	View
147	MOP	VND Dong	3214.91	View
148	MOP	VUV Vatu	14.8187	View
149	MOP	WST Tala	0.337207	View
150	MOP	XAF CFA Franc BEAC	69.1547	View
151	MOP	XCD East Caribbean Dollar	0.335554	View
152	MOP	XOF CFA Franc BCEAO	69.1547	View
153	MOP	XPF CFP Franc	12.5806	View
154	MOP	YER Yemeni Rial	29.6143	View
155	MOP	ZAR Rand	1.9916	View
156	MOP	ZMW Zambian Kwacha	2.3519	View
157	MOP	ZWL Zimbabwe Dollar	7929.83	View

1 MOP = Rate shown in target currency as of Feb 22, 2026

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation