Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Sunday, February 22, 2026

Date

Feb 22, 2026

Available Rates

157

Previous Day

Feb 22, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.849071	View
2	RON	AFN Afghani	14.6190	View
3	RON	ALL Lek	18.8989	View
4	RON	AMD Armenian Dram	87.1043	View
5	RON	ANG Netherlands Antillean Guilder	0.415619	View
6	RON	AOA Kwanza	211.4541	View
7	RON	ARS Argentine Peso	319.0570	View
8	RON	AUD Australian Dollar	0.326652	View
9	RON	AWG Aruban Florin	0.413811	View
10	RON	AZN Azerbaijanian Manat	0.393132	View
11	RON	BAM Convertible Mark	0.383714	View
12	RON	BBD Barbados Dollar	0.462359	View
13	RON	BDT Taka	28.2860	View
14	RON	BGN Bulgarian Lev	0.383714	View
15	RON	BHD Bahraini Dinar	0.087146	View
16	RON	BIF Burundi Franc	684.2583	View
17	RON	BMD Bermudian Dollar	0.231179	View
18	RON	BND Brunei Dollar	0.292819	View
19	RON	BOB Boliviano	1.5941	View
20	RON	BRL Brazilian Real	1.1972	View
21	RON	BSD Bahamian Dollar	0.231179	View
22	RON	BTN Ngultrum	20.9820	View
23	RON	BWP Pula	3.0283	View
24	RON	BYN Belarussian Ruble	0.661793	View
25	RON	BZD Belize Dollar	0.465207	View
26	RON	CAD Canadian Dollar	0.316196	View
27	RON	CDF Congolese Franc	530.8806	View
28	RON	CHF Swiss Franc	0.179093	View
29	RON	CLP Chilean Peso	200.0518	View
30	RON	CNY Yuan Renminbi	1.5982	View
31	RON	COP Colombian Peso	854.4065	View
32	RON	CRC Costa Rican Colon	109.8783	View
33	RON	CUC Peso Convertible	0.231179	View
34	RON	CUP Cuban Peso	5.5286	View
35	RON	CVE Cape Verde Escudo	21.6339	View
36	RON	CZK Czech Koruna	4.7502	View
37	RON	DJF Djibouti Franc	41.2309	View
38	RON	DKK Danish Krone	1.4647	View
39	RON	DOP Dominican Peso	14.1233	View
40	RON	DZD Algerian Dinar	30.0691	View
41	RON	EGP Egyptian Pound	10.9977	View
42	RON	ERN Nakfa	3.4677	View
43	RON	ETB Ethiopian Birr	35.9263	View
44	RON	EUR Euro	0.196058	View
45	RON	FJD Fiji Dollar	0.513431	View
46	RON	FKP Falkland Islands Pound	0.171416	View
47	RON	GBP Pound Sterling	0.171376	View
48	RON	GEL Lari	0.618300	View
49	RON	GHS Ghana Cedi	2.5363	View
50	RON	GIP Gibraltar Pound	0.171416	View
51	RON	GMD Dalasi	16.9909	View
52	RON	GNF Guinea Franc	2025.92	View
53	RON	GTQ Quetzal	1.7718	View
54	RON	GYD Guyana Dollar	48.3195	View
55	RON	HKD Hong Kong Dollar	1.8066	View
56	RON	HNL Lempira	6.1298	View
57	RON	HRK Croatian Kuna	1.4782	View
58	RON	HTG Gourde	30.2706	View
59	RON	HUF Forint	74.5808	View
60	RON	IDR Rupiah	3902.59	View
61	RON	ILS New Israeli Sheqel	0.718236	View
62	RON	INR Indian Rupee	21.0440	View
63	RON	IQD Iraqi Dinar	302.9494	View
64	RON	IRR Iranian Rial	296838.79	View
65	RON	ISK Iceland Krona	28.4295	View
66	RON	JMD Jamaican Dollar	36.0521	View
67	RON	JOD Jordanian Dinar	0.163906	View
68	RON	JPY Yen	35.8199	View
69	RON	KES Kenyan Shilling	29.7886	View
70	RON	KGS Som	20.2186	View
71	RON	KHR Riel	927.6525	View
72	RON	KMF Comoro Franc	96.5191	View
73	RON	KPW North Korean Won	208.0639	View
74	RON	KRW Won	335.5061	View
75	RON	KWD Kuwaiti Dinar	0.070883	View
76	RON	KYD Cayman Islands Dollar	0.190971	View
77	RON	KZT Tenge	114.8695	View
78	RON	LAK Kip	4947.39	View
79	RON	LBP Lebanese Pound	20756.76	View
80	RON	LKR Sri Lanka Rupee	71.6058	View
81	RON	LRD Liberian Dollar	42.6839	View
82	RON	LSL Loti	3.7062	View
83	RON	LTL Lithuanian Litas	0.677404	View
84	RON	LVL Latvian Lats	0.137882	View
85	RON	LYD Libyan Dinar	1.4580	View
86	RON	MAD Moroccan Dirham	2.1208	View
87	RON	MDL Moldovan Leu	3.9546	View
88	RON	MGA Malagasy Ariary	1000.50	View
89	RON	MKD Denar	12.0841	View
90	RON	MMK Kyat	485.5142	View
91	RON	MNT Tugrik	824.3806	View
92	RON	MOP Pataca	1.8609	View
93	RON	MRO Ouguiya	92.1141	View
94	RON	MUR Mauritius Rupee	10.7265	View
95	RON	MVR Rufiyaa	3.5648	View
96	RON	MWK Kwacha	401.2794	View
97	RON	MXN Mexican Peso	3.9633	View
98	RON	MYR Malaysian Ringgit	0.903862	View
99	RON	MZN Mozambique Metical	14.7712	View
100	RON	NAD Namibia Dollar	3.7062	View
101	RON	NGN Naira	311.8667	View
102	RON	NIO Cordoba Oro	8.5007	View
103	RON	NOK Norwegian Krone	2.2019	View
104	RON	NPR Nepalese Rupee	33.5870	View
105	RON	NZD New Zealand Dollar	0.386822	View
106	RON	OMR Rial Omani	0.089086	View
107	RON	PAB Balboa	0.231179	View
108	RON	PEN Sol	0.774818	View
109	RON	PGK Kina	0.994828	View
110	RON	PHP Philippine Peso	13.4560	View
111	RON	PKR Pakistan Rupee	64.6818	View
112	RON	PLN Zloty	0.827753	View
113	RON	PYG Guarani	1491.54	View
114	RON	QAR Qatari Rial	0.841494	View
115	RON	RSD Serbian Dinar	23.0346	View
116	RON	RUB Russian Ruble	17.7418	View
117	RON	RWF Rwanda Franc	336.9805	View
118	RON	SAR Saudi Riyal	0.868569	View
119	RON	SBD Solomon Islands Dollar	1.8592	View
120	RON	SCR Seychelles Rupee	3.3857	View
121	RON	SDG Sudanese Pound	138.7378	View
122	RON	SEK Swedish Krona	2.0931	View
123	RON	SGD Singapore Dollar	0.292859	View
124	RON	SHP Saint Helena Pound	0.171416	View
125	RON	SLL Leone	5300.97	View
126	RON	SOS Somali Shilling	131.7950	View
127	RON	SRD Surinam Dollar	8.7068	View
128	RON	STD Dobra	4830.14	View
129	RON	SVC El Salvador Colon	2.0228	View
130	RON	SYP Syrian Pound	25.5630	View
131	RON	SZL Lilangeni	3.7062	View
132	RON	THB Baht	7.1908	View
133	RON	TJS Somoni	2.1886	View
134	RON	TMT Turkmenistan New Manat	0.809122	View
135	RON	TND Tunisian Dinar	0.665063	View
136	RON	TOP Pa’anga	0.544598	View
137	RON	TRY Turkish Lira	10.1347	View
138	RON	TTD Trinidad and Tobago Dollar	1.5614	View
139	RON	TWD New Taiwan Dollar	7.2914	View
140	RON	TZS Tanzanian Shilling	595.9333	View
141	RON	UAH Hryvnia	9.9986	View
142	RON	UGX Uganda Shilling	831.2063	View
143	RON	USD US Dollar	0.231179	View
144	RON	UYU Peso Uruguayo	8.9498	View
145	RON	UZS Uzbekistan Sum	2823.09	View
146	RON	VEF Bolivar	9288549.65	View
147	RON	VND Dong	6011.89	View
148	RON	VUV Vatu	27.4738	View
149	RON	WST Tala	0.623716	View
150	RON	XAF CFA Franc BEAC	128.6922	View
151	RON	XCD East Caribbean Dollar	0.624444	View
152	RON	XOF CFA Franc BCEAO	128.6052	View
153	RON	XPF CFP Franc	23.3602	View
154	RON	YER Yemeni Rial	55.1102	View
155	RON	ZAR Rand	3.7082	View
156	RON	ZMW Zambian Kwacha	4.3768	View
157	RON	ZWL Zimbabwe Dollar	14756.86	View

1 RON = Rate shown in target currency as of Feb 22, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation