Br ETB HISTORICAL

Ethiopian Birr Rates

Historical rates for Sunday, February 22, 2026

Date

Feb 22, 2026

Available Rates

157

Previous Day

Feb 22, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	ETB	AED UAE Dirham	0.023631	View
2	ETB	AFN Afghani	0.406916	View
3	ETB	ALL Lek	0.526047	View
4	ETB	AMD Armenian Dram	2.4245	View
5	ETB	ANG Netherlands Antillean Guilder	0.011568	View
6	ETB	AOA Kwanza	5.8858	View
7	ETB	ARS Argentine Peso	8.8809	View
8	ETB	AUD Australian Dollar	0.009088	View
9	ETB	AWG Aruban Florin	0.011518	View
10	ETB	AZN Azerbaijanian Manat	0.010942	View
11	ETB	BAM Convertible Mark	0.010680	View
12	ETB	BBD Barbados Dollar	0.012869	View
13	ETB	BDT Taka	0.787333	View
14	ETB	BGN Bulgarian Lev	0.010680	View
15	ETB	BHD Bahraini Dinar	0.002419	View
16	ETB	BIF Burundi Franc	19.0462	View
17	ETB	BMD Bermudian Dollar	0.006434	View
18	ETB	BND Brunei Dollar	0.008150	View
19	ETB	BOB Boliviano	0.044370	View
20	ETB	BRL Brazilian Real	0.033324	View
21	ETB	BSD Bahamian Dollar	0.006434	View
22	ETB	BTN Ngultrum	0.584030	View
23	ETB	BWP Pula	0.084291	View
24	ETB	BYN Belarussian Ruble	0.018420	View
25	ETB	BZD Belize Dollar	0.012948	View
26	ETB	CAD Canadian Dollar	0.008806	View
27	ETB	CDF Congolese Franc	14.7769	View
28	ETB	CHF Swiss Franc	0.004988	View
29	ETB	CLP Chilean Peso	5.5684	View
30	ETB	CNY Yuan Renminbi	0.044461	View
31	ETB	COP Colombian Peso	23.7822	View
32	ETB	CRC Costa Rican Colon	3.0584	View
33	ETB	CUC Peso Convertible	0.006434	View
34	ETB	CUP Cuban Peso	0.153888	View
35	ETB	CVE Cape Verde Escudo	0.602173	View
36	ETB	CZK Czech Koruna	0.132317	View
37	ETB	DJF Djibouti Franc	1.1477	View
38	ETB	DKK Danish Krone	0.040801	View
39	ETB	DOP Dominican Peso	0.393117	View
40	ETB	DZD Algerian Dinar	0.836966	View
41	ETB	EGP Egyptian Pound	0.306124	View
42	ETB	ERN Nakfa	0.096522	View
43	ETB	EUR Euro	0.005460	View
44	ETB	FJD Fiji Dollar	0.014299	View
45	ETB	FKP Falkland Islands Pound	0.004771	View
46	ETB	GBP Pound Sterling	0.004771	View
47	ETB	GEL Lari	0.017210	View
48	ETB	GHS Ghana Cedi	0.070598	View
49	ETB	GIP Gibraltar Pound	0.004771	View
50	ETB	GMD Dalasi	0.472938	View
51	ETB	GNF Guinea Franc	56.3911	View
52	ETB	GTQ Quetzal	0.049317	View
53	ETB	GYD Guyana Dollar	1.3450	View
54	ETB	HKD Hong Kong Dollar	0.050289	View
55	ETB	HNL Lempira	0.170622	View
56	ETB	HRK Croatian Kuna	0.041145	View
57	ETB	HTG Gourde	0.842574	View
58	ETB	HUF Forint	2.0789	View
59	ETB	IDR Rupiah	108.7399	View
60	ETB	ILS New Israeli Sheqel	0.020078	View
61	ETB	INR Indian Rupee	0.584030	View
62	ETB	IQD Iraqi Dinar	8.4325	View
63	ETB	IRR Iranian Rial	8262.44	View
64	ETB	ISK Iceland Krona	0.791328	View
65	ETB	JMD Jamaican Dollar	1.0035	View
66	ETB	JOD Jordanian Dinar	0.004562	View
67	ETB	JPY Yen	0.997464	View
68	ETB	KES Kenyan Shilling	0.829159	View
69	ETB	KGS Som	0.562780	View
70	ETB	KHR Riel	25.8210	View
71	ETB	KMF Comoro Franc	2.6866	View
72	ETB	KPW North Korean Won	5.7914	View
73	ETB	KRW Won	9.3102	View
74	ETB	KWD Kuwaiti Dinar	0.001973	View
75	ETB	KYD Cayman Islands Dollar	0.005315	View
76	ETB	KZT Tenge	3.1974	View
77	ETB	LAK Kip	137.7094	View
78	ETB	LBP Lebanese Pound	577.7600	View
79	ETB	LKR Sri Lanka Rupee	1.9905	View
80	ETB	LRD Liberian Dollar	1.1881	View
81	ETB	LSL Loti	0.103159	View
82	ETB	LTL Lithuanian Litas	0.018855	View
83	ETB	LVL Latvian Lats	0.003837	View
84	ETB	LYD Libyan Dinar	0.040584	View
85	ETB	MAD Moroccan Dirham	0.059002	View
86	ETB	MDL Moldovan Leu	0.110076	View
87	ETB	MGA Malagasy Ariary	27.8486	View
88	ETB	MKD Denar	0.336358	View
89	ETB	MMK Kyat	13.5142	View
90	ETB	MNT Tugrik	22.9465	View
91	ETB	MOP Pataca	0.051798	View
92	ETB	MRO Ouguiya	2.5640	View
93	ETB	MUR Mauritius Rupee	0.298568	View
94	ETB	MVR Rufiyaa	0.099224	View
95	ETB	MWK Kwacha	11.1695	View
96	ETB	MXN Mexican Peso	0.110258	View
97	ETB	MYR Malaysian Ringgit	0.025117	View
98	ETB	MZN Mozambique Metical	0.411153	View
99	ETB	NAD Namibia Dollar	0.103159	View
100	ETB	NGN Naira	8.6807	View
101	ETB	NIO Cordoba Oro	0.236614	View
102	ETB	NOK Norwegian Krone	0.061291	View
103	ETB	NPR Nepalese Rupee	0.934887	View
104	ETB	NZD New Zealand Dollar	0.010768	View
105	ETB	OMR Rial Omani	0.002475	View
106	ETB	PAB Balboa	0.006434	View
107	ETB	PEN Sol	0.021620	View
108	ETB	PGK Kina	0.027725	View
109	ETB	PHP Philippine Peso	0.373508	View
110	ETB	PKR Pakistan Rupee	1.7958	View
111	ETB	PLN Zloty	0.023051	View
112	ETB	PYG Guarani	41.5168	View
113	ETB	QAR Qatari Rial	0.023422	View
114	ETB	RON New Romanian Leu	0.027834	View
115	ETB	RSD Serbian Dinar	0.641161	View
116	ETB	RUB Russian Ruble	0.493839	View
117	ETB	RWF Rwanda Franc	9.3798	View
118	ETB	SAR Saudi Riyal	0.024130	View
119	ETB	SBD Solomon Islands Dollar	0.051771	View
120	ETB	SCR Seychelles Rupee	0.094239	View
121	ETB	SDG Sudanese Pound	3.8617	View
122	ETB	SEK Swedish Krona	0.058271	View
123	ETB	SGD Singapore Dollar	0.008150	View
124	ETB	SHP Saint Helena Pound	0.004771	View
125	ETB	SLL Leone	147.5512	View
126	ETB	SOS Somali Shilling	3.6685	View
127	ETB	SRD Surinam Dollar	0.242353	View
128	ETB	STD Dobra	134.4459	View
129	ETB	SVC El Salvador Colon	0.056304	View
130	ETB	SYP Syrian Pound	0.711541	View
131	ETB	SZL Lilangeni	0.103159	View
132	ETB	THB Baht	0.200244	View
133	ETB	TJS Somoni	0.060919	View
134	ETB	TMT Turkmenistan New Manat	0.022521	View
135	ETB	TND Tunisian Dinar	0.018511	View
136	ETB	TOP Pa’anga	0.015242	View
137	ETB	TRY Turkish Lira	0.282088	View
138	ETB	TTD Trinidad and Tobago Dollar	0.043461	View
139	ETB	TWD New Taiwan Dollar	0.202955	View
140	ETB	TZS Tanzanian Shilling	16.5877	View
141	ETB	UAH Hryvnia	0.278309	View
142	ETB	UGX Uganda Shilling	23.1364	View
143	ETB	USD US Dollar	0.006434	View
144	ETB	UYU Peso Uruguayo	0.249116	View
145	ETB	UZS Uzbekistan Sum	78.5800	View
146	ETB	VEF Bolivar	258544.74	View
147	ETB	VND Dong	166.5280	View
148	ETB	VUV Vatu	0.767585	View
149	ETB	WST Tala	0.017466	View
150	ETB	XAF CFA Franc BEAC	3.5821	View
151	ETB	XCD East Caribbean Dollar	0.017381	View
152	ETB	XOF CFA Franc BCEAO	3.5821	View
153	ETB	XPF CFP Franc	0.651659	View
154	ETB	YER Yemeni Rial	1.5340	View
155	ETB	ZAR Rand	0.103159	View
156	ETB	ZMW Zambian Kwacha	0.121826	View
157	ETB	ZWL Zimbabwe Dollar	410.7540	View

1 ETB = Rate shown in target currency as of Feb 22, 2026

Explore More

ETB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ETB rates in your app?

Access historical Ethiopian Birr exchange rates via our simple REST API.

Get Free API Key View Documentation