د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Sunday, February 22, 2026

Date

Feb 22, 2026

Available Rates

157

Previous Day

Feb 22, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2766	View
2	TND	AFN Afghani	21.9814	View
3	TND	ALL Lek	28.4167	View
4	TND	AMD Armenian Dram	130.9715	View
5	TND	ANG Netherlands Antillean Guilder	0.624932	View
6	TND	AOA Kwanza	317.9460	View
7	TND	ARS Argentine Peso	479.7395	View
8	TND	AUD Australian Dollar	0.490930	View
9	TND	AWG Aruban Florin	0.622214	View
10	TND	AZN Azerbaijanian Manat	0.591120	View
11	TND	BAM Convertible Mark	0.576959	View
12	TND	BBD Barbados Dollar	0.695211	View
13	TND	BDT Taka	42.5313	View
14	TND	BGN Bulgarian Lev	0.576959	View
15	TND	BHD Bahraini Dinar	0.130699	View
16	TND	BIF Burundi Franc	1028.86	View
17	TND	BMD Bermudian Dollar	0.347605	View
18	TND	BND Brunei Dollar	0.440287	View
19	TND	BOB Boliviano	2.3969	View
20	TND	BRL Brazilian Real	1.8001	View
21	TND	BSD Bahamian Dollar	0.347605	View
22	TND	BTN Ngultrum	31.5490	View
23	TND	BWP Pula	4.5534	View
24	TND	BYN Belarussian Ruble	0.995083	View
25	TND	BZD Belize Dollar	0.699494	View
26	TND	CAD Canadian Dollar	0.475698	View
27	TND	CDF Congolese Franc	798.2411	View
28	TND	CHF Swiss Franc	0.269478	View
29	TND	CLP Chilean Peso	300.8013	View
30	TND	CNY Yuan Renminbi	2.4018	View
31	TND	COP Colombian Peso	1284.70	View
32	TND	CRC Costa Rican Colon	165.2149	View
33	TND	CUC Peso Convertible	0.347605	View
34	TND	CUP Cuban Peso	8.3130	View
35	TND	CVE Cape Verde Escudo	32.5290	View
36	TND	CZK Czech Koruna	7.1477	View
37	TND	DJF Djibouti Franc	61.9955	View
38	TND	DKK Danish Krone	2.2041	View
39	TND	DOP Dominican Peso	21.2360	View
40	TND	DZD Algerian Dinar	45.2124	View
41	TND	EGP Egyptian Pound	16.5366	View
42	TND	ERN Nakfa	5.2141	View
43	TND	ETB Ethiopian Birr	54.0194	View
44	TND	EUR Euro	0.294994	View
45	TND	FJD Fiji Dollar	0.772446	View
46	TND	FKP Falkland Islands Pound	0.257744	View
47	TND	GBP Pound Sterling	0.257744	View
48	TND	GEL Lari	0.929686	View
49	TND	GHS Ghana Cedi	3.8137	View
50	TND	GIP Gibraltar Pound	0.257744	View
51	TND	GMD Dalasi	25.5478	View
52	TND	GNF Guinea Franc	3046.21	View
53	TND	GTQ Quetzal	2.6641	View
54	TND	GYD Guyana Dollar	72.6540	View
55	TND	HKD Hong Kong Dollar	2.7166	View
56	TND	HNL Lempira	9.2169	View
57	TND	HRK Croatian Kuna	2.2226	View
58	TND	HTG Gourde	45.5153	View
59	TND	HUF Forint	112.3002	View
60	TND	IDR Rupiah	5874.06	View
61	TND	ILS New Israeli Sheqel	1.0846	View
62	TND	INR Indian Rupee	31.5490	View
63	TND	IQD Iraqi Dinar	455.5198	View
64	TND	IRR Iranian Rial	446331.84	View
65	TND	ISK Iceland Krona	42.7470	View
66	TND	JMD Jamaican Dollar	54.2086	View
67	TND	JOD Jordanian Dinar	0.246452	View
68	TND	JPY Yen	53.8824	View
69	TND	KES Kenyan Shilling	44.7907	View
70	TND	KGS Som	30.4010	View
71	TND	KHR Riel	1394.83	View
72	TND	KMF Comoro Franc	145.1278	View
73	TND	KPW North Korean Won	312.8483	View
74	TND	KRW Won	502.9284	View
75	TND	KWD Kuwaiti Dinar	0.106581	View
76	TND	KYD Cayman Islands Dollar	0.287148	View
77	TND	KZT Tenge	172.7198	View
78	TND	LAK Kip	7438.97	View
79	TND	LBP Lebanese Pound	31210.22	View
80	TND	LKR Sri Lanka Rupee	107.5229	View
81	TND	LRD Liberian Dollar	64.1803	View
82	TND	LSL Loti	5.5726	View
83	TND	LTL Lithuanian Litas	1.0186	View
84	TND	LVL Latvian Lats	0.207322	View
85	TND	LYD Libyan Dinar	2.1923	View
86	TND	MAD Moroccan Dirham	3.1873	View
87	TND	MDL Moldovan Leu	5.9463	View
88	TND	MGA Malagasy Ariary	1504.37	View
89	TND	MKD Denar	18.1698	View
90	TND	MMK Kyat	730.0274	View
91	TND	MNT Tugrik	1239.55	View
92	TND	MOP Pataca	2.7981	View
93	TND	MRO Ouguiya	138.5043	View
94	TND	MUR Mauritius Rupee	16.1285	View
95	TND	MVR Rufiyaa	5.3601	View
96	TND	MWK Kwacha	603.3704	View
97	TND	MXN Mexican Peso	5.9561	View
98	TND	MYR Malaysian Ringgit	1.3568	View
99	TND	MZN Mozambique Metical	22.2103	View
100	TND	NAD Namibia Dollar	5.5726	View
101	TND	NGN Naira	468.9281	View
102	TND	NIO Cordoba Oro	12.7818	View
103	TND	NOK Norwegian Krone	3.3109	View
104	TND	NPR Nepalese Rupee	50.5020	View
105	TND	NZD New Zealand Dollar	0.581707	View
106	TND	OMR Rial Omani	0.133739	View
107	TND	PAB Balboa	0.347605	View
108	TND	PEN Sol	1.1679	View
109	TND	PGK Kina	1.4977	View
110	TND	PHP Philippine Peso	20.1767	View
111	TND	PKR Pakistan Rupee	97.0083	View
112	TND	PLN Zloty	1.2452	View
113	TND	PYG Guarani	2242.71	View
114	TND	QAR Qatari Rial	1.2653	View
115	TND	RON New Romanian Leu	1.5036	View
116	TND	RSD Serbian Dinar	34.6351	View
117	TND	RUB Russian Ruble	26.6769	View
118	TND	RWF Rwanda Franc	506.6897	View
119	TND	SAR Saudi Riyal	1.3035	View
120	TND	SBD Solomon Islands Dollar	2.7967	View
121	TND	SCR Seychelles Rupee	5.0908	View
122	TND	SDG Sudanese Pound	208.6085	View
123	TND	SEK Swedish Krona	3.1478	View
124	TND	SGD Singapore Dollar	0.440287	View
125	TND	SHP Saint Helena Pound	0.257744	View
126	TND	SLL Leone	7970.62	View
127	TND	SOS Somali Shilling	198.1693	View
128	TND	SRD Surinam Dollar	13.0918	View
129	TND	STD Dobra	7262.68	View
130	TND	SVC El Salvador Colon	3.0416	View
131	TND	SYP Syrian Pound	38.4370	View
132	TND	SZL Lilangeni	5.5726	View
133	TND	THB Baht	10.8171	View
134	TND	TJS Somoni	3.2908	View
135	TND	TMT Turkmenistan New Manat	1.2166	View
136	TND	TOP Pa’anga	0.823376	View
137	TND	TRY Turkish Lira	15.2383	View
138	TND	TTD Trinidad and Tobago Dollar	2.3478	View
139	TND	TWD New Taiwan Dollar	10.9635	View
140	TND	TZS Tanzanian Shilling	896.0554	View
141	TND	UAH Hryvnia	15.0341	View
142	TND	UGX Uganda Shilling	1249.82	View
143	TND	USD US Dollar	0.347605	View
144	TND	UYU Peso Uruguayo	13.4571	View
145	TND	UZS Uzbekistan Sum	4244.84	View
146	TND	VEF Bolivar	13966420.68	View
147	TND	VND Dong	8995.73	View
148	TND	VUV Vatu	41.4645	View
149	TND	WST Tala	0.943550	View
150	TND	XAF CFA Franc BEAC	193.5037	View
151	TND	XCD East Caribbean Dollar	0.938924	View
152	TND	XOF CFA Franc BCEAO	193.5037	View
153	TND	XPF CFP Franc	35.2022	View
154	TND	YER Yemeni Rial	82.8647	View
155	TND	ZAR Rand	5.5726	View
156	TND	ZMW Zambian Kwacha	6.5810	View
157	TND	ZWL Zimbabwe Dollar	22188.67	View

1 TND = Rate shown in target currency as of Feb 22, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation