₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Sunday, February 22, 2026

Date

Feb 22, 2026

Available Rates

157

Previous Day

Feb 22, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001029	View
2	MNT	AFN Afghani	0.017733	View
3	MNT	ALL Lek	0.022924	View
4	MNT	AMD Armenian Dram	0.105660	View
5	MNT	ANG Netherlands Antillean Guilder	0.000504	View
6	MNT	AOA Kwanza	0.256500	View
7	MNT	ARS Argentine Peso	0.387026	View
8	MNT	AUD Australian Dollar	0.000396	View
9	MNT	AWG Aruban Florin	0.000501	View
10	MNT	AZN Azerbaijanian Manat	0.000476	View
11	MNT	BAM Convertible Mark	0.000465	View
12	MNT	BBD Barbados Dollar	0.000560	View
13	MNT	BDT Taka	0.034311	View
14	MNT	BGN Bulgarian Lev	0.000465	View
15	MNT	BHD Bahraini Dinar	0.000105	View
16	MNT	BIF Burundi Franc	0.830027	View
17	MNT	BMD Bermudian Dollar	0.000280	View
18	MNT	BND Brunei Dollar	0.000355	View
19	MNT	BOB Boliviano	0.001933	View
20	MNT	BRL Brazilian Real	0.001452	View
21	MNT	BSD Bahamian Dollar	0.000280	View
22	MNT	BTN Ngultrum	0.025451	View
23	MNT	BWP Pula	0.003673	View
24	MNT	BYN Belarussian Ruble	0.000802	View
25	MNT	BZD Belize Dollar	0.000564	View
26	MNT	CAD Canadian Dollar	0.000383	View
27	MNT	CDF Congolese Franc	0.643975	View
28	MNT	CHF Swiss Franc	0.000217	View
29	MNT	CLP Chilean Peso	0.242669	View
30	MNT	CNY Yuan Renminbi	0.001937	View
31	MNT	COP Colombian Peso	1.0364	View
32	MNT	CRC Costa Rican Colon	0.133285	View
33	MNT	CUC Peso Convertible	0.000280	View
34	MNT	CUP Cuban Peso	0.006706	View
35	MNT	CVE Cape Verde Escudo	0.026242	View
36	MNT	CZK Czech Koruna	0.005766	View
37	MNT	DJF Djibouti Franc	0.050014	View
38	MNT	DKK Danish Krone	0.001778	View
39	MNT	DOP Dominican Peso	0.017131	View
40	MNT	DZD Algerian Dinar	0.036474	View
41	MNT	EGP Egyptian Pound	0.013340	View
42	MNT	ERN Nakfa	0.004206	View
43	MNT	ETB Ethiopian Birr	0.043579	View
44	MNT	EUR Euro	0.000237	View
45	MNT	FJD Fiji Dollar	0.000623	View
46	MNT	FKP Falkland Islands Pound	0.000207	View
47	MNT	GBP Pound Sterling	0.000207	View
48	MNT	GEL Lari	0.000750	View
49	MNT	GHS Ghana Cedi	0.003076	View
50	MNT	GIP Gibraltar Pound	0.000207	View
51	MNT	GMD Dalasi	0.020610	View
52	MNT	GNF Guinea Franc	2.4575	View
53	MNT	GTQ Quetzal	0.002149	View
54	MNT	GYD Guyana Dollar	0.058613	View
55	MNT	HKD Hong Kong Dollar	0.002191	View
56	MNT	HNL Lempira	0.007435	View
57	MNT	HRK Croatian Kuna	0.001793	View
58	MNT	HTG Gourde	0.036719	View
59	MNT	HUF Forint	0.090597	View
60	MNT	IDR Rupiah	4.7389	View
61	MNT	ILS New Israeli Sheqel	0.000875	View
62	MNT	INR Indian Rupee	0.025451	View
63	MNT	IQD Iraqi Dinar	0.367487	View
64	MNT	IRR Iranian Rial	360.0749	View
65	MNT	ISK Iceland Krona	0.034485	View
66	MNT	JMD Jamaican Dollar	0.043732	View
67	MNT	JOD Jordanian Dinar	0.000198	View
68	MNT	JPY Yen	0.043469	View
69	MNT	KES Kenyan Shilling	0.036134	View
70	MNT	KGS Som	0.024525	View
71	MNT	KHR Riel	1.1253	View
72	MNT	KMF Comoro Franc	0.117080	View
73	MNT	KPW North Korean Won	0.252388	View
74	MNT	KRW Won	0.405733	View
75	MNT	KWD Kuwaiti Dinar	0.000085	View
76	MNT	KYD Cayman Islands Dollar	0.000231	View
77	MNT	KZT Tenge	0.139340	View
78	MNT	LAK Kip	6.0013	View
79	MNT	LBP Lebanese Pound	25.1786	View
80	MNT	LKR Sri Lanka Rupee	0.086743	View
81	MNT	LRD Liberian Dollar	0.051776	View
82	MNT	LSL Loti	0.004495	View
83	MNT	LTL Lithuanian Litas	0.000821	View
84	MNT	LVL Latvian Lats	0.000167	View
85	MNT	LYD Libyan Dinar	0.001768	View
86	MNT	MAD Moroccan Dirham	0.002571	View
87	MNT	MDL Moldovan Leu	0.004797	View
88	MNT	MGA Malagasy Ariary	1.2136	View
89	MNT	MKD Denar	0.014658	View
90	MNT	MMK Kyat	0.588944	View
91	MNT	MOP Pataca	0.002257	View
92	MNT	MRO Ouguiya	0.111737	View
93	MNT	MUR Mauritius Rupee	0.013011	View
94	MNT	MVR Rufiyaa	0.004324	View
95	MNT	MWK Kwacha	0.486764	View
96	MNT	MXN Mexican Peso	0.004805	View
97	MNT	MYR Malaysian Ringgit	0.001094	View
98	MNT	MZN Mozambique Metical	0.017917	View
99	MNT	NAD Namibia Dollar	0.004495	View
100	MNT	NGN Naira	0.378304	View
101	MNT	NIO Cordoba Oro	0.010311	View
102	MNT	NOK Norwegian Krone	0.002671	View
103	MNT	NPR Nepalese Rupee	0.040742	View
104	MNT	NZD New Zealand Dollar	0.000469	View
105	MNT	OMR Rial Omani	0.000107	View
106	MNT	PAB Balboa	0.000280	View
107	MNT	PEN Sol	0.000942	View
108	MNT	PGK Kina	0.001208	View
109	MNT	PHP Philippine Peso	0.016277	View
110	MNT	PKR Pakistan Rupee	0.078260	View
111	MNT	PLN Zloty	0.001004	View
112	MNT	PYG Guarani	1.8093	View
113	MNT	QAR Qatari Rial	0.001020	View
114	MNT	RON New Romanian Leu	0.001213	View
115	MNT	RSD Serbian Dinar	0.027941	View
116	MNT	RUB Russian Ruble	0.021521	View
117	MNT	RWF Rwanda Franc	0.408768	View
118	MNT	SAR Saudi Riyal	0.001051	View
119	MNT	SBD Solomon Islands Dollar	0.002256	View
120	MNT	SCR Seychelles Rupee	0.004106	View
121	MNT	SDG Sudanese Pound	0.168293	View
122	MNT	SEK Swedish Krona	0.002539	View
123	MNT	SGD Singapore Dollar	0.000355	View
124	MNT	SHP Saint Helena Pound	0.000207	View
125	MNT	SLL Leone	6.4302	View
126	MNT	SOS Somali Shilling	0.159871	View
127	MNT	SRD Surinam Dollar	0.010561	View
128	MNT	STD Dobra	5.8591	View
129	MNT	SVC El Salvador Colon	0.002453	View
130	MNT	SYP Syrian Pound	0.031008	View
131	MNT	SZL Lilangeni	0.004495	View
132	MNT	THB Baht	0.008726	View
133	MNT	TJS Somoni	0.002654	View
134	MNT	TMT Turkmenistan New Manat	0.000981	View
135	MNT	TND Tunisian Dinar	0.000806	View
136	MNT	TOP Pa’anga	0.000664	View
137	MNT	TRY Turkish Lira	0.012293	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001894	View
139	MNT	TWD New Taiwan Dollar	0.008844	View
140	MNT	TZS Tanzanian Shilling	0.722886	View
141	MNT	UAH Hryvnia	0.012128	View
142	MNT	UGX Uganda Shilling	1.0083	View
143	MNT	USD US Dollar	0.000280	View
144	MNT	UYU Peso Uruguayo	0.010856	View
145	MNT	UZS Uzbekistan Sum	3.4245	View
146	MNT	VEF Bolivar	11267.31	View
147	MNT	VND Dong	7.2572	View
148	MNT	VUV Vatu	0.033451	View
149	MNT	WST Tala	0.000761	View
150	MNT	XAF CFA Franc BEAC	0.156107	View
151	MNT	XCD East Caribbean Dollar	0.000757	View
152	MNT	XOF CFA Franc BCEAO	0.156107	View
153	MNT	XPF CFP Franc	0.028399	View
154	MNT	YER Yemeni Rial	0.066850	View
155	MNT	ZAR Rand	0.004495	View
156	MNT	ZMW Zambian Kwacha	0.005309	View
157	MNT	ZWL Zimbabwe Dollar	17.9005	View

1 MNT = Rate shown in target currency as of Feb 22, 2026

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation