Rp IDR HISTORICAL

Rupiah Rates

Historical rates for Sunday, February 22, 2026

Date

Feb 22, 2026

Available Rates

157

Previous Day

Feb 22, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	IDR	AED UAE Dirham	0.000217	View
2	IDR	AFN Afghani	0.003742	View
3	IDR	ALL Lek	0.004837	View
4	IDR	AMD Armenian Dram	0.022296	View
5	IDR	ANG Netherlands Antillean Guilder	0.000106	View
6	IDR	AOA Kwanza	0.054127	View
7	IDR	ARS Argentine Peso	0.081670	View
8	IDR	AUD Australian Dollar	0.000083	View
9	IDR	AWG Aruban Florin	0.000105	View
10	IDR	AZN Azerbaijanian Manat	0.000100	View
11	IDR	BAM Convertible Mark	0.000098	View
12	IDR	BBD Barbados Dollar	0.000118	View
13	IDR	BDT Taka	0.007240	View
14	IDR	BGN Bulgarian Lev	0.000098	View
15	IDR	BHD Bahraini Dinar	0.000022	View
16	IDR	BIF Burundi Franc	0.175153	View
17	IDR	BMD Bermudian Dollar	0.000059	View
18	IDR	BND Brunei Dollar	0.000074	View
19	IDR	BOB Boliviano	0.000408	View
20	IDR	BRL Brazilian Real	0.000306	View
21	IDR	BSD Bahamian Dollar	0.000059	View
22	IDR	BTN Ngultrum	0.005370	View
23	IDR	BWP Pula	0.000775	View
24	IDR	BYN Belarussian Ruble	0.000169	View
25	IDR	BZD Belize Dollar	0.000119	View
26	IDR	CAD Canadian Dollar	0.000080	View
27	IDR	CDF Congolese Franc	0.135892	View
28	IDR	CHF Swiss Franc	0.000045	View
29	IDR	CLP Chilean Peso	0.051208	View
30	IDR	CNY Yuan Renminbi	0.000408	View
31	IDR	COP Colombian Peso	0.218707	View
32	IDR	CRC Costa Rican Colon	0.028126	View
33	IDR	CUC Peso Convertible	0.000059	View
34	IDR	CUP Cuban Peso	0.001415	View
35	IDR	CVE Cape Verde Escudo	0.005537	View
36	IDR	CZK Czech Koruna	0.001216	View
37	IDR	DJF Djibouti Franc	0.010554	View
38	IDR	DKK Danish Krone	0.000375	View
39	IDR	DOP Dominican Peso	0.003615	View
40	IDR	DZD Algerian Dinar	0.007696	View
41	IDR	EGP Egyptian Pound	0.002815	View
42	IDR	ERN Nakfa	0.000887	View
43	IDR	ETB Ethiopian Birr	0.009196	View
44	IDR	EUR Euro	0.000050	View
45	IDR	FJD Fiji Dollar	0.000131	View
46	IDR	FKP Falkland Islands Pound	0.000043	View
47	IDR	GBP Pound Sterling	0.000043	View
48	IDR	GEL Lari	0.000158	View
49	IDR	GHS Ghana Cedi	0.000649	View
50	IDR	GIP Gibraltar Pound	0.000043	View
51	IDR	GMD Dalasi	0.004349	View
52	IDR	GNF Guinea Franc	0.518587	View
53	IDR	GTQ Quetzal	0.000453	View
54	IDR	GYD Guyana Dollar	0.012368	View
55	IDR	HKD Hong Kong Dollar	0.000462	View
56	IDR	HNL Lempira	0.001569	View
57	IDR	HRK Croatian Kuna	0.000378	View
58	IDR	HTG Gourde	0.007748	View
59	IDR	HUF Forint	0.019117	View
60	IDR	ILS New Israeli Sheqel	0.000184	View
61	IDR	INR Indian Rupee	0.005370	View
62	IDR	IQD Iraqi Dinar	0.077547	View
63	IDR	IRR Iranian Rial	75.9835	View
64	IDR	ISK Iceland Krona	0.007277	View
65	IDR	JMD Jamaican Dollar	0.009228	View
66	IDR	JOD Jordanian Dinar	0.000041	View
67	IDR	JPY Yen	0.009172	View
68	IDR	KES Kenyan Shilling	0.007625	View
69	IDR	KGS Som	0.005175	View
70	IDR	KHR Riel	0.237456	View
71	IDR	KMF Comoro Franc	0.024706	View
72	IDR	KPW North Korean Won	0.053259	View
73	IDR	KRW Won	0.085618	View
74	IDR	KWD Kuwaiti Dinar	0.000018	View
75	IDR	KYD Cayman Islands Dollar	0.000048	View
76	IDR	KZT Tenge	0.029403	View
77	IDR	LAK Kip	1.2664	View
78	IDR	LBP Lebanese Pound	5.3132	View
79	IDR	LKR Sri Lanka Rupee	0.018304	View
80	IDR	LRD Liberian Dollar	0.010926	View
81	IDR	LSL Loti	0.000948	View
82	IDR	LTL Lithuanian Litas	0.000173	View
83	IDR	LVL Latvian Lats	0.000035	View
84	IDR	LYD Libyan Dinar	0.000373	View
85	IDR	MAD Moroccan Dirham	0.000542	View
86	IDR	MDL Moldovan Leu	0.001012	View
87	IDR	MGA Malagasy Ariary	0.256103	View
88	IDR	MKD Denar	0.003093	View
89	IDR	MMK Kyat	0.124279	View
90	IDR	MNT Tugrik	0.211021	View
91	IDR	MOP Pataca	0.000476	View
92	IDR	MRO Ouguiya	0.023578	View
93	IDR	MUR Mauritius Rupee	0.002745	View
94	IDR	MVR Rufiyaa	0.000912	View
95	IDR	MWK Kwacha	0.102717	View
96	IDR	MXN Mexican Peso	0.001013	View
97	IDR	MYR Malaysian Ringgit	0.000230	View
98	IDR	MZN Mozambique Metical	0.003781	View
99	IDR	NAD Namibia Dollar	0.000948	View
100	IDR	NGN Naira	0.079830	View
101	IDR	NIO Cordoba Oro	0.002175	View
102	IDR	NOK Norwegian Krone	0.000563	View
103	IDR	NPR Nepalese Rupee	0.008597	View
104	IDR	NZD New Zealand Dollar	0.000099	View
105	IDR	OMR Rial Omani	0.000022	View
106	IDR	PAB Balboa	0.000059	View
107	IDR	PEN Sol	0.000198	View
108	IDR	PGK Kina	0.000254	View
109	IDR	PHP Philippine Peso	0.003434	View
110	IDR	PKR Pakistan Rupee	0.016514	View
111	IDR	PLN Zloty	0.000211	View
112	IDR	PYG Guarani	0.381798	View
113	IDR	QAR Qatari Rial	0.000215	View
114	IDR	RON New Romanian Leu	0.000255	View
115	IDR	RSD Serbian Dinar	0.005896	View
116	IDR	RUB Russian Ruble	0.004541	View
117	IDR	RWF Rwanda Franc	0.086258	View
118	IDR	SAR Saudi Riyal	0.000221	View
119	IDR	SBD Solomon Islands Dollar	0.000476	View
120	IDR	SCR Seychelles Rupee	0.000866	View
121	IDR	SDG Sudanese Pound	0.035513	View
122	IDR	SEK Swedish Krona	0.000535	View
123	IDR	SGD Singapore Dollar	0.000074	View
124	IDR	SHP Saint Helena Pound	0.000043	View
125	IDR	SLL Leone	1.3569	View
126	IDR	SOS Somali Shilling	0.033736	View
127	IDR	SRD Surinam Dollar	0.002228	View
128	IDR	STD Dobra	1.2364	View
129	IDR	SVC El Salvador Colon	0.000517	View
130	IDR	SYP Syrian Pound	0.006543	View
131	IDR	SZL Lilangeni	0.000948	View
132	IDR	THB Baht	0.001841	View
133	IDR	TJS Somoni	0.000560	View
134	IDR	TMT Turkmenistan New Manat	0.000207	View
135	IDR	TND Tunisian Dinar	0.000170	View
136	IDR	TOP Pa’anga	0.000140	View
137	IDR	TRY Turkish Lira	0.002594	View
138	IDR	TTD Trinidad and Tobago Dollar	0.000399	View
139	IDR	TWD New Taiwan Dollar	0.001866	View
140	IDR	TZS Tanzanian Shilling	0.152544	View
141	IDR	UAH Hryvnia	0.002559	View
142	IDR	UGX Uganda Shilling	0.212768	View
143	IDR	USD US Dollar	0.000059	View
144	IDR	UYU Peso Uruguayo	0.002290	View
145	IDR	UZS Uzbekistan Sum	0.722641	View
146	IDR	VEF Bolivar	2377.64	View
147	IDR	VND Dong	1.5314	View
148	IDR	VUV Vatu	0.007058	View
149	IDR	WST Tala	0.000160	View
150	IDR	XAF CFA Franc BEAC	0.032942	View
151	IDR	XCD East Caribbean Dollar	0.000159	View
152	IDR	XOF CFA Franc BCEAO	0.032942	View
153	IDR	XPF CFP Franc	0.005992	View
154	IDR	YER Yemeni Rial	0.014106	View
155	IDR	ZAR Rand	0.000948	View
156	IDR	ZMW Zambian Kwacha	0.001120	View
157	IDR	ZWL Zimbabwe Dollar	3.7774	View

1 IDR = Rate shown in target currency as of Feb 22, 2026

Explore More

IDR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical IDR rates in your app?

Access historical Rupiah exchange rates via our simple REST API.

Get Free API Key View Documentation