Rp IDR HISTORICAL

Rupiah Rates

Historical rates for Sunday, February 22, 2026

Date

Feb 22, 2026

Available Rates

157

Previous Day

Feb 22, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	IDR	AED UAE Dirham	0.000217	View
2	IDR	AFN Afghani	0.003745	View
3	IDR	ALL Lek	0.004842	View
4	IDR	AMD Armenian Dram	0.022319	View
5	IDR	ANG Netherlands Antillean Guilder	0.000106	View
6	IDR	AOA Kwanza	0.054182	View
7	IDR	ARS Argentine Peso	0.081755	View
8	IDR	AUD Australian Dollar	0.000083	View
9	IDR	AWG Aruban Florin	0.000106	View
10	IDR	AZN Azerbaijanian Manat	0.000100	View
11	IDR	BAM Convertible Mark	0.000098	View
12	IDR	BBD Barbados Dollar	0.000118	View
13	IDR	BDT Taka	0.007247	View
14	IDR	BGN Bulgarian Lev	0.000098	View
15	IDR	BHD Bahraini Dinar	0.000022	View
16	IDR	BIF Burundi Franc	0.175334	View
17	IDR	BMD Bermudian Dollar	0.000059	View
18	IDR	BND Brunei Dollar	0.000075	View
19	IDR	BOB Boliviano	0.000408	View
20	IDR	BRL Brazilian Real	0.000306	View
21	IDR	BSD Bahamian Dollar	0.000059	View
22	IDR	BTN Ngultrum	0.005376	View
23	IDR	BWP Pula	0.000775	View
24	IDR	BYN Belarussian Ruble	0.000169	View
25	IDR	BZD Belize Dollar	0.000119	View
26	IDR	CAD Canadian Dollar	0.000081	View
27	IDR	CDF Congolese Franc	0.136032	View
28	IDR	CHF Swiss Franc	0.000045	View
29	IDR	CLP Chilean Peso	0.051261	View
30	IDR	CNY Yuan Renminbi	0.000409	View
31	IDR	COP Colombian Peso	0.218932	View
32	IDR	CRC Costa Rican Colon	0.028155	View
33	IDR	CUC Peso Convertible	0.000059	View
34	IDR	CUP Cuban Peso	0.001416	View
35	IDR	CVE Cape Verde Escudo	0.005543	View
36	IDR	CZK Czech Koruna	0.001217	View
37	IDR	DJF Djibouti Franc	0.010565	View
38	IDR	DKK Danish Krone	0.000375	View
39	IDR	DOP Dominican Peso	0.003618	View
40	IDR	DZD Algerian Dinar	0.007704	View
41	IDR	EGP Egyptian Pound	0.002818	View
42	IDR	ERN Nakfa	0.000888	View
43	IDR	ETB Ethiopian Birr	0.009205	View
44	IDR	EUR Euro	0.000050	View
45	IDR	FJD Fiji Dollar	0.000131	View
46	IDR	FKP Falkland Islands Pound	0.000043	View
47	IDR	GBP Pound Sterling	0.000043	View
48	IDR	GEL Lari	0.000158	View
49	IDR	GHS Ghana Cedi	0.000649	View
50	IDR	GIP Gibraltar Pound	0.000043	View
51	IDR	GMD Dalasi	0.004353	View
52	IDR	GNF Guinea Franc	0.519122	View
53	IDR	GTQ Quetzal	0.000454	View
54	IDR	GYD Guyana Dollar	0.012381	View
55	IDR	HKD Hong Kong Dollar	0.000462	View
56	IDR	HNL Lempira	0.001570	View
57	IDR	HRK Croatian Kuna	0.000378	View
58	IDR	HTG Gourde	0.007756	View
59	IDR	HUF Forint	0.019110	View
60	IDR	ILS New Israeli Sheqel	0.000184	View
61	IDR	INR Indian Rupee	0.005392	View
62	IDR	IQD Iraqi Dinar	0.077627	View
63	IDR	IRR Iranian Rial	76.0619	View
64	IDR	ISK Iceland Krona	0.007284	View
65	IDR	JMD Jamaican Dollar	0.009237	View
66	IDR	JOD Jordanian Dinar	0.000041	View
67	IDR	JPY Yen	0.009178	View
68	IDR	KES Kenyan Shilling	0.007633	View
69	IDR	KGS Som	0.005180	View
70	IDR	KHR Riel	0.237701	View
71	IDR	KMF Comoro Franc	0.024732	View
72	IDR	KPW North Korean Won	0.053314	View
73	IDR	KRW Won	0.085970	View
74	IDR	KWD Kuwaiti Dinar	0.000018	View
75	IDR	KYD Cayman Islands Dollar	0.000048	View
76	IDR	KZT Tenge	0.029434	View
77	IDR	LAK Kip	1.2677	View
78	IDR	LBP Lebanese Pound	5.3187	View
79	IDR	LKR Sri Lanka Rupee	0.018348	View
80	IDR	LRD Liberian Dollar	0.010937	View
81	IDR	LSL Loti	0.000949	View
82	IDR	LTL Lithuanian Litas	0.000173	View
83	IDR	LVL Latvian Lats	0.000035	View
84	IDR	LYD Libyan Dinar	0.000373	View
85	IDR	MAD Moroccan Dirham	0.000543	View
86	IDR	MDL Moldovan Leu	0.001013	View
87	IDR	MGA Malagasy Ariary	0.256367	View
88	IDR	MKD Denar	0.003096	View
89	IDR	MMK Kyat	0.124408	View
90	IDR	MNT Tugrik	0.211239	View
91	IDR	MOP Pataca	0.000476	View
92	IDR	MRO Ouguiya	0.023603	View
93	IDR	MUR Mauritius Rupee	0.002748	View
94	IDR	MVR Rufiyaa	0.000913	View
95	IDR	MWK Kwacha	0.102823	View
96	IDR	MXN Mexican Peso	0.001015	View
97	IDR	MYR Malaysian Ringgit	0.000231	View
98	IDR	MZN Mozambique Metical	0.003784	View
99	IDR	NAD Namibia Dollar	0.000949	View
100	IDR	NGN Naira	0.079912	View
101	IDR	NIO Cordoba Oro	0.002178	View
102	IDR	NOK Norwegian Krone	0.000564	View
103	IDR	NPR Nepalese Rupee	0.008606	View
104	IDR	NZD New Zealand Dollar	0.000099	View
105	IDR	OMR Rial Omani	0.000022	View
106	IDR	PAB Balboa	0.000059	View
107	IDR	PEN Sol	0.000198	View
108	IDR	PGK Kina	0.000254	View
109	IDR	PHP Philippine Peso	0.003447	View
110	IDR	PKR Pakistan Rupee	0.016574	View
111	IDR	PLN Zloty	0.000212	View
112	IDR	PYG Guarani	0.382192	View
113	IDR	QAR Qatari Rial	0.000215	View
114	IDR	RON New Romanian Leu	0.000256	View
115	IDR	RSD Serbian Dinar	0.005902	View
116	IDR	RUB Russian Ruble	0.004546	View
117	IDR	RWF Rwanda Franc	0.086347	View
118	IDR	SAR Saudi Riyal	0.000222	View
119	IDR	SBD Solomon Islands Dollar	0.000476	View
120	IDR	SCR Seychelles Rupee	0.000867	View
121	IDR	SDG Sudanese Pound	0.035550	View
122	IDR	SEK Swedish Krona	0.000536	View
123	IDR	SGD Singapore Dollar	0.000075	View
124	IDR	SHP Saint Helena Pound	0.000043	View
125	IDR	SLL Leone	1.3583	View
126	IDR	SOS Somali Shilling	0.033771	View
127	IDR	SRD Surinam Dollar	0.002231	View
128	IDR	STD Dobra	1.2377	View
129	IDR	SVC El Salvador Colon	0.000518	View
130	IDR	SYP Syrian Pound	0.006550	View
131	IDR	SZL Lilangeni	0.000949	View
132	IDR	THB Baht	0.001842	View
133	IDR	TJS Somoni	0.000560	View
134	IDR	TMT Turkmenistan New Manat	0.000207	View
135	IDR	TND Tunisian Dinar	0.000170	View
136	IDR	TOP Pa’anga	0.000139	View
137	IDR	TRY Turkish Lira	0.002596	View
138	IDR	TTD Trinidad and Tobago Dollar	0.000400	View
139	IDR	TWD New Taiwan Dollar	0.001868	View
140	IDR	TZS Tanzanian Shilling	0.152701	View
141	IDR	UAH Hryvnia	0.002562	View
142	IDR	UGX Uganda Shilling	0.212988	View
143	IDR	USD US Dollar	0.000059	View
144	IDR	UYU Peso Uruguayo	0.002293	View
145	IDR	UZS Uzbekistan Sum	0.723387	View
146	IDR	VEF Bolivar	2380.10	View
147	IDR	VND Dong	1.5405	View
148	IDR	VUV Vatu	0.007039	View
149	IDR	WST Tala	0.000159	View
150	IDR	XAF CFA Franc BEAC	0.032976	View
151	IDR	XCD East Caribbean Dollar	0.000160	View
152	IDR	XOF CFA Franc BCEAO	0.032953	View
153	IDR	XPF CFP Franc	0.005985	View
154	IDR	YER Yemeni Rial	0.014121	View
155	IDR	ZAR Rand	0.000950	View
156	IDR	ZMW Zambian Kwacha	0.001121	View
157	IDR	ZWL Zimbabwe Dollar	3.7813	View

1 IDR = Rate shown in target currency as of Feb 22, 2026

Explore More

IDR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical IDR rates in your app?

Access historical Rupiah exchange rates via our simple REST API.

Get Free API Key View Documentation