kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Sunday, February 22, 2026

Date

Feb 22, 2026

Available Rates

157

Previous Day

Feb 22, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.405660	View
2	SEK	AFN Afghani	6.9845	View
3	SEK	ALL Lek	9.0293	View
4	SEK	AMD Armenian Dram	41.6158	View
5	SEK	ANG Netherlands Antillean Guilder	0.198570	View
6	SEK	AOA Kwanza	101.0263	View
7	SEK	ARS Argentine Peso	152.4356	View
8	SEK	AUD Australian Dollar	0.156064	View
9	SEK	AWG Aruban Florin	0.197706	View
10	SEK	AZN Azerbaijanian Manat	0.187826	View
11	SEK	BAM Convertible Mark	0.183326	View
12	SEK	BBD Barbados Dollar	0.220901	View
13	SEK	BDT Taka	13.5142	View
14	SEK	BGN Bulgarian Lev	0.183326	View
15	SEK	BHD Bahraini Dinar	0.041635	View
16	SEK	BIF Burundi Franc	326.9176	View
17	SEK	BMD Bermudian Dollar	0.110450	View
18	SEK	BND Brunei Dollar	0.139900	View
19	SEK	BOB Boliviano	0.761594	View
20	SEK	BRL Brazilian Real	0.571991	View
21	SEK	BSD Bahamian Dollar	0.110450	View
22	SEK	BTN Ngultrum	10.0246	View
23	SEK	BWP Pula	1.4468	View
24	SEK	BYN Belarussian Ruble	0.316184	View
25	SEK	BZD Belize Dollar	0.222262	View
26	SEK	CAD Canadian Dollar	0.151068	View
27	SEK	CDF Congolese Franc	253.6385	View
28	SEK	CHF Swiss Franc	0.085565	View
29	SEK	CLP Chilean Peso	95.5786	View
30	SEK	CNY Yuan Renminbi	0.763552	View
31	SEK	COP Colombian Peso	408.2092	View
32	SEK	CRC Costa Rican Colon	52.4965	View
33	SEK	CUC Peso Convertible	0.110450	View
34	SEK	CUP Cuban Peso	2.6414	View
35	SEK	CVE Cape Verde Escudo	10.3360	View
36	SEK	CZK Czech Koruna	2.2695	View
37	SEK	DJF Djibouti Franc	19.6989	View
38	SEK	DKK Danish Krone	0.699781	View
39	SEK	DOP Dominican Peso	6.7477	View
40	SEK	DZD Algerian Dinar	14.3661	View
41	SEK	EGP Egyptian Pound	5.2543	View
42	SEK	ERN Nakfa	1.6568	View
43	SEK	ETB Ethiopian Birr	17.1645	View
44	SEK	EUR Euro	0.093670	View
45	SEK	FJD Fiji Dollar	0.245302	View
46	SEK	FKP Falkland Islands Pound	0.081897	View
47	SEK	GBP Pound Sterling	0.081878	View
48	SEK	GEL Lari	0.295404	View
49	SEK	GHS Ghana Cedi	1.2118	View
50	SEK	GIP Gibraltar Pound	0.081897	View
51	SEK	GMD Dalasi	8.1177	View
52	SEK	GNF Guinea Franc	967.9241	View
53	SEK	GTQ Quetzal	0.846509	View
54	SEK	GYD Guyana Dollar	23.0856	View
55	SEK	HKD Hong Kong Dollar	0.863138	View
56	SEK	HNL Lempira	2.9286	View
57	SEK	HRK Croatian Kuna	0.706235	View
58	SEK	HTG Gourde	14.4624	View
59	SEK	HUF Forint	35.6324	View
60	SEK	IDR Rupiah	1864.54	View
61	SEK	ILS New Israeli Sheqel	0.343151	View
62	SEK	INR Indian Rupee	10.0542	View
63	SEK	IQD Iraqi Dinar	144.7399	View
64	SEK	IRR Iranian Rial	141820.47	View
65	SEK	ISK Iceland Krona	13.5827	View
66	SEK	JMD Jamaican Dollar	17.2246	View
67	SEK	JOD Jordanian Dinar	0.078309	View
68	SEK	JPY Yen	17.1136	View
69	SEK	KES Kenyan Shilling	14.2321	View
70	SEK	KGS Som	9.6598	View
71	SEK	KHR Riel	443.2039	View
72	SEK	KMF Comoro Franc	46.1139	View
73	SEK	KPW North Korean Won	99.4065	View
74	SEK	KRW Won	160.2945	View
75	SEK	KWD Kuwaiti Dinar	0.033865	View
76	SEK	KYD Cayman Islands Dollar	0.091240	View
77	SEK	KZT Tenge	54.8811	View
78	SEK	LAK Kip	2363.71	View
79	SEK	LBP Lebanese Pound	9916.95	View
80	SEK	LKR Sri Lanka Rupee	34.2111	View
81	SEK	LRD Liberian Dollar	20.3931	View
82	SEK	LSL Loti	1.7707	View
83	SEK	LTL Lithuanian Litas	0.323643	View
84	SEK	LVL Latvian Lats	0.065875	View
85	SEK	LYD Libyan Dinar	0.696609	View
86	SEK	MAD Moroccan Dirham	1.0132	View
87	SEK	MDL Moldovan Leu	1.8894	View
88	SEK	MGA Malagasy Ariary	478.0073	View
89	SEK	MKD Denar	5.7734	View
90	SEK	MMK Kyat	231.9638	View
91	SEK	MNT Tugrik	393.8638	View
92	SEK	MOP Pataca	0.889095	View
93	SEK	MRO Ouguiya	44.0093	View
94	SEK	MUR Mauritius Rupee	5.1248	View
95	SEK	MVR Rufiyaa	1.7031	View
96	SEK	MWK Kwacha	191.7190	View
97	SEK	MXN Mexican Peso	1.8935	View
98	SEK	MYR Malaysian Ringgit	0.431837	View
99	SEK	MZN Mozambique Metical	7.0572	View
100	SEK	NAD Namibia Dollar	1.7707	View
101	SEK	NGN Naira	149.0004	View
102	SEK	NIO Cordoba Oro	4.0614	View
103	SEK	NOK Norwegian Krone	1.0520	View
104	SEK	NPR Nepalese Rupee	16.0468	View
105	SEK	NZD New Zealand Dollar	0.184811	View
106	SEK	OMR Rial Omani	0.042562	View
107	SEK	PAB Balboa	0.110450	View
108	SEK	PEN Sol	0.370184	View
109	SEK	PGK Kina	0.475298	View
110	SEK	PHP Philippine Peso	6.4288	View
111	SEK	PKR Pakistan Rupee	30.9030	View
112	SEK	PLN Zloty	0.395475	View
113	SEK	PYG Guarani	712.6133	View
114	SEK	QAR Qatari Rial	0.402040	View
115	SEK	RON New Romanian Leu	0.477769	View
116	SEK	RSD Serbian Dinar	11.0052	View
117	SEK	RUB Russian Ruble	8.4765	View
118	SEK	RWF Rwanda Franc	160.9990	View
119	SEK	SAR Saudi Riyal	0.414975	View
120	SEK	SBD Solomon Islands Dollar	0.888284	View
121	SEK	SCR Seychelles Rupee	1.6176	View
122	SEK	SDG Sudanese Pound	66.2847	View
123	SEK	SGD Singapore Dollar	0.139919	View
124	SEK	SHP Saint Helena Pound	0.081897	View
125	SEK	SLL Leone	2532.64	View
126	SEK	SOS Somali Shilling	62.9676	View
127	SEK	SRD Surinam Dollar	4.1599	View
128	SEK	STD Dobra	2307.69	View
129	SEK	SVC El Salvador Colon	0.966443	View
130	SEK	SYP Syrian Pound	12.2132	View
131	SEK	SZL Lilangeni	1.7707	View
132	SEK	THB Baht	3.4356	View
133	SEK	TJS Somoni	1.0457	View
134	SEK	TMT Turkmenistan New Manat	0.386574	View
135	SEK	TND Tunisian Dinar	0.317746	View
136	SEK	TOP Pa’anga	0.260192	View
137	SEK	TRY Turkish Lira	4.8421	View
138	SEK	TTD Trinidad and Tobago Dollar	0.745996	View
139	SEK	TWD New Taiwan Dollar	3.4836	View
140	SEK	TZS Tanzanian Shilling	284.7187	View
141	SEK	UAH Hryvnia	4.7770	View
142	SEK	UGX Uganda Shilling	397.1249	View
143	SEK	USD US Dollar	0.110450	View
144	SEK	UYU Peso Uruguayo	4.2760	View
145	SEK	UZS Uzbekistan Sum	1348.78	View
146	SEK	VEF Bolivar	4437784.22	View
147	SEK	VND Dong	2872.30	View
148	SEK	VUV Vatu	13.1261	View
149	SEK	WST Tala	0.297992	View
150	SEK	XAF CFA Franc BEAC	61.4852	View
151	SEK	XCD East Caribbean Dollar	0.298340	View
152	SEK	XOF CFA Franc BCEAO	61.4436	View
153	SEK	XPF CFP Franc	11.1608	View
154	SEK	YER Yemeni Rial	26.3300	View
155	SEK	ZAR Rand	1.7717	View
156	SEK	ZMW Zambian Kwacha	2.0911	View
157	SEK	ZWL Zimbabwe Dollar	7050.38	View

1 SEK = Rate shown in target currency as of Feb 22, 2026

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation