kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Sunday, February 22, 2026

Date

Feb 22, 2026

Available Rates

157

Previous Day

Feb 22, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.405550	View
2	SEK	AFN Afghani	6.9831	View
3	SEK	ALL Lek	9.0276	View
4	SEK	AMD Armenian Dram	41.6076	View
5	SEK	ANG Netherlands Antillean Guilder	0.198531	View
6	SEK	AOA Kwanza	101.0065	View
7	SEK	ARS Argentine Peso	152.4058	View
8	SEK	AUD Australian Dollar	0.155961	View
9	SEK	AWG Aruban Florin	0.197667	View
10	SEK	AZN Azerbaijanian Manat	0.187789	View
11	SEK	BAM Convertible Mark	0.183291	View
12	SEK	BBD Barbados Dollar	0.220858	View
13	SEK	BDT Taka	13.5115	View
14	SEK	BGN Bulgarian Lev	0.183291	View
15	SEK	BHD Bahraini Dinar	0.041521	View
16	SEK	BIF Burundi Franc	326.8537	View
17	SEK	BMD Bermudian Dollar	0.110429	View
18	SEK	BND Brunei Dollar	0.139872	View
19	SEK	BOB Boliviano	0.761445	View
20	SEK	BRL Brazilian Real	0.571879	View
21	SEK	BSD Bahamian Dollar	0.110429	View
22	SEK	BTN Ngultrum	10.0226	View
23	SEK	BWP Pula	1.4465	View
24	SEK	BYN Belarussian Ruble	0.316122	View
25	SEK	BZD Belize Dollar	0.222218	View
26	SEK	CAD Canadian Dollar	0.151121	View
27	SEK	CDF Congolese Franc	253.5889	View
28	SEK	CHF Swiss Franc	0.085609	View
29	SEK	CLP Chilean Peso	95.5599	View
30	SEK	CNY Yuan Renminbi	0.763007	View
31	SEK	COP Colombian Peso	408.1294	View
32	SEK	CRC Costa Rican Colon	52.4862	View
33	SEK	CUC Peso Convertible	0.110429	View
34	SEK	CUP Cuban Peso	2.6409	View
35	SEK	CVE Cape Verde Escudo	10.3340	View
36	SEK	CZK Czech Koruna	2.2707	View
37	SEK	DJF Djibouti Franc	19.6950	View
38	SEK	DKK Danish Krone	0.700207	View
39	SEK	DOP Dominican Peso	6.7463	View
40	SEK	DZD Algerian Dinar	14.3633	View
41	SEK	EGP Egyptian Pound	5.2534	View
42	SEK	ERN Nakfa	1.6564	View
43	SEK	ETB Ethiopian Birr	17.1611	View
44	SEK	EUR Euro	0.093715	View
45	SEK	FJD Fiji Dollar	0.245394	View
46	SEK	FKP Falkland Islands Pound	0.081881	View
47	SEK	GBP Pound Sterling	0.081881	View
48	SEK	GEL Lari	0.295347	View
49	SEK	GHS Ghana Cedi	1.2115	View
50	SEK	GIP Gibraltar Pound	0.081881	View
51	SEK	GMD Dalasi	8.1162	View
52	SEK	GNF Guinea Franc	967.7348	View
53	SEK	GTQ Quetzal	0.846343	View
54	SEK	GYD Guyana Dollar	23.0811	View
55	SEK	HKD Hong Kong Dollar	0.863030	View
56	SEK	HNL Lempira	2.9281	View
57	SEK	HRK Croatian Kuna	0.706097	View
58	SEK	HTG Gourde	14.4595	View
59	SEK	HUF Forint	35.6760	View
60	SEK	IDR Rupiah	1866.10	View
61	SEK	ILS New Israeli Sheqel	0.344569	View
62	SEK	INR Indian Rupee	10.0226	View
63	SEK	IQD Iraqi Dinar	144.7116	View
64	SEK	IRR Iranian Rial	141792.73	View
65	SEK	ISK Iceland Krona	13.5801	View
66	SEK	JMD Jamaican Dollar	17.2212	View
67	SEK	JOD Jordanian Dinar	0.078294	View
68	SEK	JPY Yen	17.1176	View
69	SEK	KES Kenyan Shilling	14.2293	View
70	SEK	KGS Som	9.6579	View
71	SEK	KHR Riel	443.1172	View
72	SEK	KMF Comoro Franc	46.1049	View
73	SEK	KPW North Korean Won	99.3871	View
74	SEK	KRW Won	159.7726	View
75	SEK	KWD Kuwaiti Dinar	0.033859	View
76	SEK	KYD Cayman Islands Dollar	0.091222	View
77	SEK	KZT Tenge	54.8704	View
78	SEK	LAK Kip	2363.25	View
79	SEK	LBP Lebanese Pound	9915.01	View
80	SEK	LKR Sri Lanka Rupee	34.1584	View
81	SEK	LRD Liberian Dollar	20.3891	View
82	SEK	LSL Loti	1.7703	View
83	SEK	LTL Lithuanian Litas	0.323579	View
84	SEK	LVL Latvian Lats	0.065863	View
85	SEK	LYD Libyan Dinar	0.696473	View
86	SEK	MAD Moroccan Dirham	1.0125	View
87	SEK	MDL Moldovan Leu	1.8890	View
88	SEK	MGA Malagasy Ariary	477.9138	View
89	SEK	MKD Denar	5.7723	View
90	SEK	MMK Kyat	231.9184	View
91	SEK	MNT Tugrik	393.7867	View
92	SEK	MOP Pataca	0.888921	View
93	SEK	MRO Ouguiya	44.0007	View
94	SEK	MUR Mauritius Rupee	5.1238	View
95	SEK	MVR Rufiyaa	1.7028	View
96	SEK	MWK Kwacha	191.6815	View
97	SEK	MXN Mexican Peso	1.8922	View
98	SEK	MYR Malaysian Ringgit	0.431038	View
99	SEK	MZN Mozambique Metical	7.0559	View
100	SEK	NAD Namibia Dollar	1.7703	View
101	SEK	NGN Naira	148.9712	View
102	SEK	NIO Cordoba Oro	4.0606	View
103	SEK	NOK Norwegian Krone	1.0518	View
104	SEK	NPR Nepalese Rupee	16.0437	View
105	SEK	NZD New Zealand Dollar	0.184799	View
106	SEK	OMR Rial Omani	0.042487	View
107	SEK	PAB Balboa	0.110429	View
108	SEK	PEN Sol	0.371037	View
109	SEK	PGK Kina	0.475798	View
110	SEK	PHP Philippine Peso	6.4098	View
111	SEK	PKR Pakistan Rupee	30.8180	View
112	SEK	PLN Zloty	0.395582	View
113	SEK	PYG Guarani	712.4739	View
114	SEK	QAR Qatari Rial	0.401961	View
115	SEK	RON New Romanian Leu	0.477675	View
116	SEK	RSD Serbian Dinar	11.0031	View
117	SEK	RUB Russian Ruble	8.4748	View
118	SEK	RWF Rwanda Franc	160.9675	View
119	SEK	SAR Saudi Riyal	0.414108	View
120	SEK	SBD Solomon Islands Dollar	0.888454	View
121	SEK	SCR Seychelles Rupee	1.6173	View
122	SEK	SDG Sudanese Pound	66.2717	View
123	SEK	SGD Singapore Dollar	0.139872	View
124	SEK	SHP Saint Helena Pound	0.081881	View
125	SEK	SLL Leone	2532.14	View
126	SEK	SOS Somali Shilling	62.9553	View
127	SEK	SRD Surinam Dollar	4.1590	View
128	SEK	STD Dobra	2307.24	View
129	SEK	SVC El Salvador Colon	0.966254	View
130	SEK	SYP Syrian Pound	12.2108	View
131	SEK	SZL Lilangeni	1.7703	View
132	SEK	THB Baht	3.4364	View
133	SEK	TJS Somoni	1.0454	View
134	SEK	TMT Turkmenistan New Manat	0.386498	View
135	SEK	TND Tunisian Dinar	0.317684	View
136	SEK	TOP Pa’anga	0.261574	View
137	SEK	TRY Turkish Lira	4.8410	View
138	SEK	TTD Trinidad and Tobago Dollar	0.745850	View
139	SEK	TWD New Taiwan Dollar	3.4829	View
140	SEK	TZS Tanzanian Shilling	284.6630	View
141	SEK	UAH Hryvnia	4.7761	View
142	SEK	UGX Uganda Shilling	397.0472	View
143	SEK	USD US Dollar	0.110429	View
144	SEK	UYU Peso Uruguayo	4.2751	View
145	SEK	UZS Uzbekistan Sum	1348.52	View
146	SEK	VEF Bolivar	4436916.16	View
147	SEK	VND Dong	2857.81	View
148	SEK	VUV Vatu	13.1726	View
149	SEK	WST Tala	0.299751	View
150	SEK	XAF CFA Franc BEAC	61.4731	View
151	SEK	XCD East Caribbean Dollar	0.298281	View
152	SEK	XOF CFA Franc BCEAO	61.4731	View
153	SEK	XPF CFP Franc	11.1832	View
154	SEK	YER Yemeni Rial	26.3248	View
155	SEK	ZAR Rand	1.7703	View
156	SEK	ZMW Zambian Kwacha	2.0907	View
157	SEK	ZWL Zimbabwe Dollar	7049.00	View

1 SEK = Rate shown in target currency as of Feb 22, 2026

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation