D GMD HISTORICAL

Dalasi Rates

Historical rates for Sunday, February 22, 2026

Date

Feb 22, 2026

Available Rates

157

Previous Day

Feb 22, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.049968	View
2	GMD	AFN Afghani	0.860399	View
3	GMD	ALL Lek	1.1123	View
4	GMD	AMD Armenian Dram	5.1265	View
5	GMD	ANG Netherlands Antillean Guilder	0.024461	View
6	GMD	AOA Kwanza	12.4451	View
7	GMD	ARS Argentine Peso	18.7781	View
8	GMD	AUD Australian Dollar	0.019216	View
9	GMD	AWG Aruban Florin	0.024354	View
10	GMD	AZN Azerbaijanian Manat	0.023137	View
11	GMD	BAM Convertible Mark	0.022583	View
12	GMD	BBD Barbados Dollar	0.027212	View
13	GMD	BDT Taka	1.6648	View
14	GMD	BGN Bulgarian Lev	0.022583	View
15	GMD	BHD Bahraini Dinar	0.005115	View
16	GMD	BIF Burundi Franc	40.2720	View
17	GMD	BMD Bermudian Dollar	0.013606	View
18	GMD	BND Brunei Dollar	0.017233	View
19	GMD	BOB Boliviano	0.093818	View
20	GMD	BRL Brazilian Real	0.070461	View
21	GMD	BSD Bahamian Dollar	0.013606	View
22	GMD	BTN Ngultrum	1.2349	View
23	GMD	BWP Pula	0.178228	View
24	GMD	BYN Belarussian Ruble	0.038949	View
25	GMD	BZD Belize Dollar	0.027379	View
26	GMD	CAD Canadian Dollar	0.018619	View
27	GMD	CDF Congolese Franc	31.2449	View
28	GMD	CHF Swiss Franc	0.010547	View
29	GMD	CLP Chilean Peso	11.7740	View
30	GMD	CNY Yuan Renminbi	0.094010	View
31	GMD	COP Colombian Peso	50.2860	View
32	GMD	CRC Costa Rican Colon	6.4669	View
33	GMD	CUC Peso Convertible	0.013606	View
34	GMD	CUP Cuban Peso	0.325388	View
35	GMD	CVE Cape Verde Escudo	1.2733	View
36	GMD	CZK Czech Koruna	0.279777	View
37	GMD	DJF Djibouti Franc	2.4266	View
38	GMD	DKK Danish Krone	0.086273	View
39	GMD	DOP Dominican Peso	0.831223	View
40	GMD	DZD Algerian Dinar	1.7697	View
41	GMD	EGP Egyptian Pound	0.647280	View
42	GMD	ERN Nakfa	0.204091	View
43	GMD	ETB Ethiopian Birr	2.1144	View
44	GMD	EUR Euro	0.011546	View
45	GMD	FJD Fiji Dollar	0.030235	View
46	GMD	FKP Falkland Islands Pound	0.010088	View
47	GMD	GBP Pound Sterling	0.010088	View
48	GMD	GEL Lari	0.036390	View
49	GMD	GHS Ghana Cedi	0.149275	View
50	GMD	GIP Gibraltar Pound	0.010088	View
51	GMD	GNF Guinea Franc	119.2356	View
52	GMD	GTQ Quetzal	0.104278	View
53	GMD	GYD Guyana Dollar	2.8438	View
54	GMD	HKD Hong Kong Dollar	0.106334	View
55	GMD	HNL Lempira	0.360770	View
56	GMD	HRK Croatian Kuna	0.086998	View
57	GMD	HTG Gourde	1.7816	View
58	GMD	HUF Forint	4.3957	View
59	GMD	IDR Rupiah	229.9239	View
60	GMD	ILS New Israeli Sheqel	0.042454	View
61	GMD	INR Indian Rupee	1.2349	View
62	GMD	IQD Iraqi Dinar	17.8301	View
63	GMD	IRR Iranian Rial	17470.43	View
64	GMD	ISK Iceland Krona	1.6732	View
65	GMD	JMD Jamaican Dollar	2.1218	View
66	GMD	JOD Jordanian Dinar	0.009646	View
67	GMD	JPY Yen	2.1091	View
68	GMD	KES Kenyan Shilling	1.7532	View
69	GMD	KGS Som	1.1900	View
70	GMD	KHR Riel	54.5969	View
71	GMD	KMF Comoro Franc	5.6806	View
72	GMD	KPW North Korean Won	12.2456	View
73	GMD	KRW Won	19.6857	View
74	GMD	KWD Kuwaiti Dinar	0.004171	View
75	GMD	KYD Cayman Islands Dollar	0.011239	View
76	GMD	KZT Tenge	6.7606	View
77	GMD	LAK Kip	291.1781	View
78	GMD	LBP Lebanese Pound	1221.64	View
79	GMD	LKR Sri Lanka Rupee	4.2087	View
80	GMD	LRD Liberian Dollar	2.5122	View
81	GMD	LSL Loti	0.218125	View
82	GMD	LTL Lithuanian Litas	0.039868	View
83	GMD	LVL Latvian Lats	0.008115	View
84	GMD	LYD Libyan Dinar	0.085813	View
85	GMD	MAD Moroccan Dirham	0.124756	View
86	GMD	MDL Moldovan Leu	0.232749	View
87	GMD	MGA Malagasy Ariary	58.8843	View
88	GMD	MKD Denar	0.711208	View
89	GMD	MMK Kyat	28.5749	View
90	GMD	MNT Tugrik	48.5189	View
91	GMD	MOP Pataca	0.109524	View
92	GMD	MRO Ouguiya	5.4214	View
93	GMD	MUR Mauritius Rupee	0.631305	View
94	GMD	MVR Rufiyaa	0.209804	View
95	GMD	MWK Kwacha	23.6173	View
96	GMD	MXN Mexican Peso	0.233135	View
97	GMD	MYR Malaysian Ringgit	0.053108	View
98	GMD	MZN Mozambique Metical	0.869359	View
99	GMD	NAD Namibia Dollar	0.218125	View
100	GMD	NGN Naira	18.3549	View
101	GMD	NIO Cordoba Oro	0.500306	View
102	GMD	NOK Norwegian Krone	0.129596	View
103	GMD	NPR Nepalese Rupee	1.9768	View
104	GMD	NZD New Zealand Dollar	0.022769	View
105	GMD	OMR Rial Omani	0.005234	View
106	GMD	PAB Balboa	0.013606	View
107	GMD	PEN Sol	0.045715	View
108	GMD	PGK Kina	0.058623	View
109	GMD	PHP Philippine Peso	0.789760	View
110	GMD	PKR Pakistan Rupee	3.7971	View
111	GMD	PLN Zloty	0.048740	View
112	GMD	PYG Guarani	87.7846	View
113	GMD	QAR Qatari Rial	0.049526	View
114	GMD	RON New Romanian Leu	0.058854	View
115	GMD	RSD Serbian Dinar	1.3557	View
116	GMD	RUB Russian Ruble	1.0442	View
117	GMD	RWF Rwanda Franc	19.8330	View
118	GMD	SAR Saudi Riyal	0.051022	View
119	GMD	SBD Solomon Islands Dollar	0.109467	View
120	GMD	SCR Seychelles Rupee	0.199264	View
121	GMD	SDG Sudanese Pound	8.1654	View
122	GMD	SEK Swedish Krona	0.123211	View
123	GMD	SGD Singapore Dollar	0.017233	View
124	GMD	SHP Saint Helena Pound	0.010088	View
125	GMD	SLL Leone	311.9880	View
126	GMD	SOS Somali Shilling	7.7568	View
127	GMD	SRD Surinam Dollar	0.512440	View
128	GMD	STD Dobra	284.2776	View
129	GMD	SVC El Salvador Colon	0.119053	View
130	GMD	SYP Syrian Pound	1.5045	View
131	GMD	SZL Lilangeni	0.218125	View
132	GMD	THB Baht	0.423405	View
133	GMD	TJS Somoni	0.128811	View
134	GMD	TMT Turkmenistan New Manat	0.047620	View
135	GMD	TND Tunisian Dinar	0.039142	View
136	GMD	TOP Pa’anga	0.032228	View
137	GMD	TRY Turkish Lira	0.596459	View
138	GMD	TTD Trinidad and Tobago Dollar	0.091896	View
139	GMD	TWD New Taiwan Dollar	0.429136	View
140	GMD	TZS Tanzanian Shilling	35.0736	View
141	GMD	UAH Hryvnia	0.588469	View
142	GMD	UGX Uganda Shilling	48.9206	View
143	GMD	USD US Dollar	0.013606	View
144	GMD	UYU Peso Uruguayo	0.526741	View
145	GMD	UZS Uzbekistan Sum	166.1526	View
146	GMD	VEF Bolivar	546677.00	View
147	GMD	VND Dong	352.1132	View
148	GMD	VUV Vatu	1.6230	View
149	GMD	WST Tala	0.036932	View
150	GMD	XAF CFA Franc BEAC	7.5742	View
151	GMD	XCD East Caribbean Dollar	0.036751	View
152	GMD	XOF CFA Franc BCEAO	7.5742	View
153	GMD	XPF CFP Franc	1.3779	View
154	GMD	YER Yemeni Rial	3.2435	View
155	GMD	ZAR Rand	0.218125	View
156	GMD	ZMW Zambian Kwacha	0.257595	View
157	GMD	ZWL Zimbabwe Dollar	868.5141	View

1 GMD = Rate shown in target currency as of Feb 22, 2026

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation