ден MKD HISTORICAL

Denar Rates

Historical rates for Sunday, February 22, 2026

Date

Feb 22, 2026

Available Rates

157

Previous Day

Feb 22, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.070258	View
2	MKD	AFN Afghani	1.2098	View
3	MKD	ALL Lek	1.5639	View
4	MKD	AMD Armenian Dram	7.2082	View
5	MKD	ANG Netherlands Antillean Guilder	0.034393	View
6	MKD	AOA Kwanza	17.4986	View
7	MKD	ARS Argentine Peso	26.4031	View
8	MKD	AUD Australian Dollar	0.027018	View
9	MKD	AWG Aruban Florin	0.034244	View
10	MKD	AZN Azerbaijanian Manat	0.032533	View
11	MKD	BAM Convertible Mark	0.031753	View
12	MKD	BBD Barbados Dollar	0.038261	View
13	MKD	BDT Taka	2.3408	View
14	MKD	BGN Bulgarian Lev	0.031753	View
15	MKD	BHD Bahraini Dinar	0.007193	View
16	MKD	BIF Burundi Franc	56.6247	View
17	MKD	BMD Bermudian Dollar	0.019130	View
18	MKD	BND Brunei Dollar	0.024231	View
19	MKD	BOB Boliviano	0.131914	View
20	MKD	BRL Brazilian Real	0.099073	View
21	MKD	BSD Bahamian Dollar	0.019130	View
22	MKD	BTN Ngultrum	1.7363	View
23	MKD	BWP Pula	0.250600	View
24	MKD	BYN Belarussian Ruble	0.054765	View
25	MKD	BZD Belize Dollar	0.038497	View
26	MKD	CAD Canadian Dollar	0.026180	View
27	MKD	CDF Congolese Franc	43.9322	View
28	MKD	CHF Swiss Franc	0.014831	View
29	MKD	CLP Chilean Peso	16.5550	View
30	MKD	CNY Yuan Renminbi	0.132184	View
31	MKD	COP Colombian Peso	70.7051	View
32	MKD	CRC Costa Rican Colon	9.0928	View
33	MKD	CUC Peso Convertible	0.019130	View
34	MKD	CUP Cuban Peso	0.457514	View
35	MKD	CVE Cape Verde Escudo	1.7903	View
36	MKD	CZK Czech Koruna	0.393383	View
37	MKD	DJF Djibouti Franc	3.4120	View
38	MKD	DKK Danish Krone	0.121305	View
39	MKD	DOP Dominican Peso	1.1687	View
40	MKD	DZD Algerian Dinar	2.4883	View
41	MKD	EGP Egyptian Pound	0.910113	View
42	MKD	ERN Nakfa	0.286963	View
43	MKD	ETB Ethiopian Birr	2.9730	View
44	MKD	EUR Euro	0.016235	View
45	MKD	FJD Fiji Dollar	0.042512	View
46	MKD	FKP Falkland Islands Pound	0.014185	View
47	MKD	GBP Pound Sterling	0.014185	View
48	MKD	GEL Lari	0.051166	View
49	MKD	GHS Ghana Cedi	0.209889	View
50	MKD	GIP Gibraltar Pound	0.014185	View
51	MKD	GMD Dalasi	1.4061	View
52	MKD	GNF Guinea Franc	167.6521	View
53	MKD	GTQ Quetzal	0.146622	View
54	MKD	GYD Guyana Dollar	3.9986	View
55	MKD	HKD Hong Kong Dollar	0.149513	View
56	MKD	HNL Lempira	0.507263	View
57	MKD	HRK Croatian Kuna	0.122325	View
58	MKD	HTG Gourde	2.5050	View
59	MKD	HUF Forint	6.1806	View
60	MKD	IDR Rupiah	323.2862	View
61	MKD	ILS New Israeli Sheqel	0.059693	View
62	MKD	INR Indian Rupee	1.7363	View
63	MKD	IQD Iraqi Dinar	25.0701	View
64	MKD	IRR Iranian Rial	24564.43	View
65	MKD	ISK Iceland Krona	2.3526	View
66	MKD	JMD Jamaican Dollar	2.9834	View
67	MKD	JOD Jordanian Dinar	0.013563	View
68	MKD	JPY Yen	2.9655	View
69	MKD	KES Kenyan Shilling	2.4651	View
70	MKD	KGS Som	1.6732	View
71	MKD	KHR Riel	76.7664	View
72	MKD	KMF Comoro Franc	7.9873	View
73	MKD	KPW North Korean Won	17.2180	View
74	MKD	KRW Won	27.6793	View
75	MKD	KWD Kuwaiti Dinar	0.005865	View
76	MKD	KYD Cayman Islands Dollar	0.015803	View
77	MKD	KZT Tenge	9.5058	View
78	MKD	LAK Kip	409.4131	View
79	MKD	LBP Lebanese Pound	1717.69	View
80	MKD	LKR Sri Lanka Rupee	5.9177	View
81	MKD	LRD Liberian Dollar	3.5322	View
82	MKD	LSL Loti	0.306696	View
83	MKD	LTL Lithuanian Litas	0.056057	View
84	MKD	LVL Latvian Lats	0.011410	View
85	MKD	LYD Libyan Dinar	0.120658	View
86	MKD	MAD Moroccan Dirham	0.175414	View
87	MKD	MDL Moldovan Leu	0.327259	View
88	MKD	MGA Malagasy Ariary	82.7947	View
89	MKD	MMK Kyat	40.1780	View
90	MKD	MNT Tugrik	68.2203	View
91	MKD	MOP Pataca	0.153998	View
92	MKD	MRO Ouguiya	7.6228	View
93	MKD	MUR Mauritius Rupee	0.887652	View
94	MKD	MVR Rufiyaa	0.294997	View
95	MKD	MWK Kwacha	33.2072	View
96	MKD	MXN Mexican Peso	0.327801	View
97	MKD	MYR Malaysian Ringgit	0.074673	View
98	MKD	MZN Mozambique Metical	1.2224	View
99	MKD	NAD Namibia Dollar	0.306696	View
100	MKD	NGN Naira	25.8080	View
101	MKD	NIO Cordoba Oro	0.703460	View
102	MKD	NOK Norwegian Krone	0.182220	View
103	MKD	NPR Nepalese Rupee	2.7794	View
104	MKD	NZD New Zealand Dollar	0.032015	View
105	MKD	OMR Rial Omani	0.007360	View
106	MKD	PAB Balboa	0.019130	View
107	MKD	PEN Sol	0.064279	View
108	MKD	PGK Kina	0.082428	View
109	MKD	PHP Philippine Peso	1.1104	View
110	MKD	PKR Pakistan Rupee	5.3390	View
111	MKD	PLN Zloty	0.068531	View
112	MKD	PYG Guarani	123.4303	View
113	MKD	QAR Qatari Rial	0.069636	View
114	MKD	RON New Romanian Leu	0.082753	View
115	MKD	RSD Serbian Dinar	1.9062	View
116	MKD	RUB Russian Ruble	1.4682	View
117	MKD	RWF Rwanda Franc	27.8863	View
118	MKD	SAR Saudi Riyal	0.071740	View
119	MKD	SBD Solomon Islands Dollar	0.153917	View
120	MKD	SCR Seychelles Rupee	0.280176	View
121	MKD	SDG Sudanese Pound	11.4810	View
122	MKD	SEK Swedish Krona	0.173241	View
123	MKD	SGD Singapore Dollar	0.024231	View
124	MKD	SHP Saint Helena Pound	0.014185	View
125	MKD	SLL Leone	438.6732	View
126	MKD	SOS Somali Shilling	10.9065	View
127	MKD	SRD Surinam Dollar	0.720521	View
128	MKD	STD Dobra	399.7106	View
129	MKD	SVC El Salvador Colon	0.167395	View
130	MKD	SYP Syrian Pound	2.1154	View
131	MKD	SZL Lilangeni	0.306696	View
132	MKD	THB Baht	0.595332	View
133	MKD	TJS Somoni	0.181115	View
134	MKD	TMT Turkmenistan New Manat	0.066957	View
135	MKD	TND Tunisian Dinar	0.055036	View
136	MKD	TOP Pa’anga	0.045315	View
137	MKD	TRY Turkish Lira	0.838656	View
138	MKD	TTD Trinidad and Tobago Dollar	0.129212	View
139	MKD	TWD New Taiwan Dollar	0.603390	View
140	MKD	TZS Tanzanian Shilling	49.3155	View
141	MKD	UAH Hryvnia	0.827421	View
142	MKD	UGX Uganda Shilling	68.7852	View
143	MKD	USD US Dollar	0.019130	View
144	MKD	UYU Peso Uruguayo	0.740629	View
145	MKD	UZS Uzbekistan Sum	233.6202	View
146	MKD	VEF Bolivar	768659.36	View
147	MKD	VND Dong	495.0915	View
148	MKD	VUV Vatu	2.2820	View
149	MKD	WST Tala	0.051929	View
150	MKD	XAF CFA Franc BEAC	10.6497	View
151	MKD	XCD East Caribbean Dollar	0.051674	View
152	MKD	XOF CFA Franc BCEAO	10.6497	View
153	MKD	XPF CFP Franc	1.9374	View
154	MKD	YER Yemeni Rial	4.5606	View
155	MKD	ZAR Rand	0.306696	View
156	MKD	ZMW Zambian Kwacha	0.362193	View
157	MKD	ZWL Zimbabwe Dollar	1221.18	View

1 MKD = Rate shown in target currency as of Feb 22, 2026

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation