Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Sunday, February 22, 2026

Date

Feb 22, 2026

Available Rates

157

Previous Day

Feb 22, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001599	View
2	CDF	AFN Afghani	0.027537	View
3	CDF	ALL Lek	0.035599	View
4	CDF	AMD Armenian Dram	0.164075	View
5	CDF	ANG Netherlands Antillean Guilder	0.000782	View
6	CDF	AOA Kwanza	0.398308	View
7	CDF	ARS Argentine Peso	0.600995	View
8	CDF	AUD Australian Dollar	0.000615	View
9	CDF	AWG Aruban Florin	0.000779	View
10	CDF	AZN Azerbaijanian Manat	0.000740	View
11	CDF	BAM Convertible Mark	0.000722	View
12	CDF	BBD Barbados Dollar	0.000870	View
13	CDF	BDT Taka	0.053281	View
14	CDF	BGN Bulgarian Lev	0.000722	View
15	CDF	BHD Bahraini Dinar	0.000163	View
16	CDF	BIF Burundi Franc	1.2889	View
17	CDF	BMD Bermudian Dollar	0.000435	View
18	CDF	BND Brunei Dollar	0.000551	View
19	CDF	BOB Boliviano	0.003002	View
20	CDF	BRL Brazilian Real	0.002255	View
21	CDF	BSD Bahamian Dollar	0.000435	View
22	CDF	BTN Ngultrum	0.039523	View
23	CDF	BWP Pula	0.005704	View
24	CDF	BYN Belarussian Ruble	0.001246	View
25	CDF	BZD Belize Dollar	0.000876	View
26	CDF	CAD Canadian Dollar	0.000595	View
27	CDF	CHF Swiss Franc	0.000337	View
28	CDF	CLP Chilean Peso	0.376830	View
29	CDF	CNY Yuan Renminbi	0.003008	View
30	CDF	COP Colombian Peso	1.6094	View
31	CDF	CRC Costa Rican Colon	0.206973	View
32	CDF	CUC Peso Convertible	0.000435	View
33	CDF	CUP Cuban Peso	0.010414	View
34	CDF	CVE Cape Verde Escudo	0.040750	View
35	CDF	CZK Czech Koruna	0.008954	View
36	CDF	DJF Djibouti Franc	0.077665	View
37	CDF	DKK Danish Krone	0.002761	View
38	CDF	DOP Dominican Peso	0.026603	View
39	CDF	DZD Algerian Dinar	0.056639	View
40	CDF	EGP Egyptian Pound	0.020716	View
41	CDF	ERN Nakfa	0.006531	View
42	CDF	ETB Ethiopian Birr	0.067672	View
43	CDF	EUR Euro	0.000369	View
44	CDF	FJD Fiji Dollar	0.000967	View
45	CDF	FKP Falkland Islands Pound	0.000322	View
46	CDF	GBP Pound Sterling	0.000322	View
47	CDF	GEL Lari	0.001164	View
48	CDF	GHS Ghana Cedi	0.004777	View
49	CDF	GIP Gibraltar Pound	0.000322	View
50	CDF	GMD Dalasi	0.032005	View
51	CDF	GNF Guinea Franc	3.8162	View
52	CDF	GTQ Quetzal	0.003337	View
53	CDF	GYD Guyana Dollar	0.091017	View
54	CDF	HKD Hong Kong Dollar	0.003403	View
55	CDF	HNL Lempira	0.011546	View
56	CDF	HRK Croatian Kuna	0.002784	View
57	CDF	HTG Gourde	0.057019	View
58	CDF	HUF Forint	0.140684	View
59	CDF	IDR Rupiah	7.3588	View
60	CDF	ILS New Israeli Sheqel	0.001358	View
61	CDF	INR Indian Rupee	0.039523	View
62	CDF	IQD Iraqi Dinar	0.570654	View
63	CDF	IRR Iranian Rial	559.1441	View
64	CDF	ISK Iceland Krona	0.053551	View
65	CDF	JMD Jamaican Dollar	0.067910	View
66	CDF	JOD Jordanian Dinar	0.000308	View
67	CDF	JPY Yen	0.067501	View
68	CDF	KES Kenyan Shilling	0.056111	View
69	CDF	KGS Som	0.038085	View
70	CDF	KHR Riel	1.7474	View
71	CDF	KMF Comoro Franc	0.181809	View
72	CDF	KPW North Korean Won	0.391922	View
73	CDF	KRW Won	0.630045	View
74	CDF	KWD Kuwaiti Dinar	0.000133	View
75	CDF	KYD Cayman Islands Dollar	0.000359	View
76	CDF	KZT Tenge	0.216375	View
77	CDF	LAK Kip	9.3192	View
78	CDF	LBP Lebanese Pound	39.0987	View
79	CDF	LKR Sri Lanka Rupee	0.134699	View
80	CDF	LRD Liberian Dollar	0.080402	View
81	CDF	LSL Loti	0.006981	View
82	CDF	LTL Lithuanian Litas	0.001276	View
83	CDF	LVL Latvian Lats	0.000259	View
84	CDF	LYD Libyan Dinar	0.002746	View
85	CDF	MAD Moroccan Dirham	0.003992	View
86	CDF	MDL Moldovan Leu	0.007449	View
87	CDF	MGA Malagasy Ariary	1.8846	View
88	CDF	MKD Denar	0.022762	View
89	CDF	MMK Kyat	0.914544	View
90	CDF	MNT Tugrik	1.5529	View
91	CDF	MOP Pataca	0.003505	View
92	CDF	MRO Ouguiya	0.173511	View
93	CDF	MUR Mauritius Rupee	0.020205	View
94	CDF	MVR Rufiyaa	0.006714	View
95	CDF	MWK Kwacha	0.755874	View
96	CDF	MXN Mexican Peso	0.007461	View
97	CDF	MYR Malaysian Ringgit	0.001699	View
98	CDF	MZN Mozambique Metical	0.027823	View
99	CDF	NAD Namibia Dollar	0.006981	View
100	CDF	NGN Naira	0.587451	View
101	CDF	NIO Cordoba Oro	0.016012	View
102	CDF	NOK Norwegian Krone	0.004147	View
103	CDF	NPR Nepalese Rupee	0.063266	View
104	CDF	NZD New Zealand Dollar	0.000728	View
105	CDF	OMR Rial Omani	0.000167	View
106	CDF	PAB Balboa	0.000435	View
107	CDF	PEN Sol	0.001463	View
108	CDF	PGK Kina	0.001876	View
109	CDF	PHP Philippine Peso	0.025276	View
110	CDF	PKR Pakistan Rupee	0.121527	View
111	CDF	PLN Zloty	0.001559	View
112	CDF	PYG Guarani	2.8096	View
113	CDF	QAR Qatari Rial	0.001585	View
114	CDF	RON New Romanian Leu	0.001883	View
115	CDF	RSD Serbian Dinar	0.043389	View
116	CDF	RUB Russian Ruble	0.033419	View
117	CDF	RWF Rwanda Franc	0.634757	View
118	CDF	SAR Saudi Riyal	0.001632	View
119	CDF	SBD Solomon Islands Dollar	0.003503	View
120	CDF	SCR Seychelles Rupee	0.006377	View
121	CDF	SDG Sudanese Pound	0.261335	View
122	CDF	SEK Swedish Krona	0.003943	View
123	CDF	SGD Singapore Dollar	0.000551	View
124	CDF	SHP Saint Helena Pound	0.000322	View
125	CDF	SLL Leone	9.9852	View
126	CDF	SOS Somali Shilling	0.248257	View
127	CDF	SRD Surinam Dollar	0.016400	View
128	CDF	STD Dobra	9.0984	View
129	CDF	SVC El Salvador Colon	0.003810	View
130	CDF	SYP Syrian Pound	0.048152	View
131	CDF	SZL Lilangeni	0.006981	View
132	CDF	THB Baht	0.013551	View
133	CDF	TJS Somoni	0.004122	View
134	CDF	TMT Turkmenistan New Manat	0.001524	View
135	CDF	TND Tunisian Dinar	0.001252	View
136	CDF	TOP Pa’anga	0.001031	View
137	CDF	TRY Turkish Lira	0.019089	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002941	View
139	CDF	TWD New Taiwan Dollar	0.013734	View
140	CDF	TZS Tanzanian Shilling	1.1225	View
141	CDF	UAH Hryvnia	0.018834	View
142	CDF	UGX Uganda Shilling	1.5657	View
143	CDF	USD US Dollar	0.000435	View
144	CDF	UYU Peso Uruguayo	0.016858	View
145	CDF	UZS Uzbekistan Sum	5.3177	View
146	CDF	VEF Bolivar	17496.49	View
147	CDF	VND Dong	11.2694	View
148	CDF	VUV Vatu	0.051944	View
149	CDF	WST Tala	0.001182	View
150	CDF	XAF CFA Franc BEAC	0.242412	View
151	CDF	XCD East Caribbean Dollar	0.001176	View
152	CDF	XOF CFA Franc BCEAO	0.242412	View
153	CDF	XPF CFP Franc	0.044099	View
154	CDF	YER Yemeni Rial	0.103809	View
155	CDF	ZAR Rand	0.006981	View
156	CDF	ZMW Zambian Kwacha	0.008244	View
157	CDF	ZWL Zimbabwe Dollar	27.7969	View

1 CDF = Rate shown in target currency as of Feb 22, 2026

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation