ر.ع. OMR HISTORICAL

Rial Omani Rates

Historical rates for Sunday, February 22, 2026

Date

Feb 22, 2026

Available Rates

157

Previous Day

Feb 22, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	OMR	AED UAE Dirham	9.5309	View
2	OMR	AFN Afghani	164.0991	View
3	OMR	ALL Lek	212.1416	View
4	OMR	AMD Armenian Dram	977.7514	View
5	OMR	ANG Netherlands Antillean Guilder	4.6654	View
6	OMR	AOA Kwanza	2373.59	View
7	OMR	ARS Argentine Peso	3581.44	View
8	OMR	AUD Australian Dollar	3.6667	View
9	OMR	AWG Aruban Florin	4.6451	View
10	OMR	AZN Azerbaijanian Manat	4.4129	View
11	OMR	BAM Convertible Mark	4.3072	View
12	OMR	BBD Barbados Dollar	5.1900	View
13	OMR	BDT Taka	317.5119	View
14	OMR	BGN Bulgarian Lev	4.3072	View
15	OMR	BHD Bahraini Dinar	0.978220	View
16	OMR	BIF Burundi Franc	7680.84	View
17	OMR	BMD Bermudian Dollar	2.5950	View
18	OMR	BND Brunei Dollar	3.2869	View
19	OMR	BOB Boliviano	17.8935	View
20	OMR	BRL Brazilian Real	13.4388	View
21	OMR	BSD Bahamian Dollar	2.5950	View
22	OMR	BTN Ngultrum	235.5248	View
23	OMR	BWP Pula	33.9926	View
24	OMR	BYN Belarussian Ruble	7.4287	View
25	OMR	BZD Belize Dollar	5.2220	View
26	OMR	CAD Canadian Dollar	3.5493	View
27	OMR	CDF Congolese Franc	5959.17	View
28	OMR	CHF Swiss Franc	2.0103	View
29	OMR	CLP Chilean Peso	2245.59	View
30	OMR	CNY Yuan Renminbi	17.9395	View
31	OMR	COP Colombian Peso	9590.77	View
32	OMR	CRC Costa Rican Colon	1233.39	View
33	OMR	CUC Peso Convertible	2.5950	View
34	OMR	CUP Cuban Peso	62.0594	View
35	OMR	CVE Cape Verde Escudo	242.8415	View
36	OMR	CZK Czech Koruna	53.3215	View
37	OMR	DJF Djibouti Franc	462.8199	View
38	OMR	DKK Danish Krone	16.4412	View
39	OMR	DOP Dominican Peso	158.5345	View
40	OMR	DZD Algerian Dinar	337.5272	View
41	OMR	EGP Egyptian Pound	123.4495	View
42	OMR	ERN Nakfa	38.9251	View
43	OMR	ETB Ethiopian Birr	403.2747	View
44	OMR	EUR Euro	2.2008	View
45	OMR	FJD Fiji Dollar	5.7633	View
46	OMR	FKP Falkland Islands Pound	1.9242	View
47	OMR	GBP Pound Sterling	1.9237	View
48	OMR	GEL Lari	6.9405	View
49	OMR	GHS Ghana Cedi	28.4704	View
50	OMR	GIP Gibraltar Pound	1.9242	View
51	OMR	GMD Dalasi	190.7243	View
52	OMR	GNF Guinea Franc	22741.12	View
53	OMR	GTQ Quetzal	19.8885	View
54	OMR	GYD Guyana Dollar	542.3892	View
55	OMR	HKD Hong Kong Dollar	20.2792	View
56	OMR	HNL Lempira	68.8076	View
57	OMR	HRK Croatian Kuna	16.5928	View
58	OMR	HTG Gourde	339.7891	View
59	OMR	HUF Forint	837.1741	View
60	OMR	IDR Rupiah	43806.87	View
61	OMR	ILS New Israeli Sheqel	8.0623	View
62	OMR	INR Indian Rupee	236.2200	View
63	OMR	IQD Iraqi Dinar	3400.63	View
64	OMR	IRR Iranian Rial	3332034.36	View
65	OMR	ISK Iceland Krona	319.1226	View
66	OMR	JMD Jamaican Dollar	404.6876	View
67	OMR	JOD Jordanian Dinar	1.8399	View
68	OMR	JPY Yen	402.0802	View
69	OMR	KES Kenyan Shilling	334.3790	View
70	OMR	KGS Som	226.9551	View
71	OMR	KHR Riel	10412.96	View
72	OMR	KMF Comoro Franc	1083.43	View
73	OMR	KPW North Korean Won	2335.53	View
74	OMR	KRW Won	3766.08	View
75	OMR	KWD Kuwaiti Dinar	0.795671	View
76	OMR	KYD Cayman Islands Dollar	2.1437	View
77	OMR	KZT Tenge	1289.42	View
78	OMR	LAK Kip	55534.72	View
79	OMR	LBP Lebanese Pound	232996.01	View
80	OMR	LKR Sri Lanka Rupee	803.7799	View
81	OMR	LRD Liberian Dollar	479.1297	View
82	OMR	LSL Loti	41.6018	View
83	OMR	LTL Lithuanian Litas	7.6039	View
84	OMR	LVL Latvian Lats	1.5477	View
85	OMR	LYD Libyan Dinar	16.3667	View
86	OMR	MAD Moroccan Dirham	23.8061	View
87	OMR	MDL Moldovan Leu	44.3910	View
88	OMR	MGA Malagasy Ariary	11230.66	View
89	OMR	MKD Denar	135.6447	View
90	OMR	MMK Kyat	5449.93	View
91	OMR	MNT Tugrik	9253.72	View
92	OMR	MOP Pataca	20.8891	View
93	OMR	MRO Ouguiya	1033.99	View
94	OMR	MUR Mauritius Rupee	120.4053	View
95	OMR	MVR Rufiyaa	40.0148	View
96	OMR	MWK Kwacha	4504.39	View
97	OMR	MXN Mexican Peso	44.4884	View
98	OMR	MYR Malaysian Ringgit	10.1459	View
99	OMR	MZN Mozambique Metical	165.8079	View
100	OMR	NAD Namibia Dollar	41.6018	View
101	OMR	NGN Naira	3500.72	View
102	OMR	NIO Cordoba Oro	95.4206	View
103	OMR	NOK Norwegian Krone	24.7162	View
104	OMR	NPR Nepalese Rupee	377.0164	View
105	OMR	NZD New Zealand Dollar	4.3421	View
106	OMR	PAB Balboa	2.5950	View
107	OMR	PEN Sol	8.6974	View
108	OMR	PGK Kina	11.1670	View
109	OMR	PHP Philippine Peso	151.0440	View
110	OMR	PKR Pakistan Rupee	726.0575	View
111	OMR	PLN Zloty	9.2916	View
112	OMR	PYG Guarani	16742.66	View
113	OMR	QAR Qatari Rial	9.4458	View
114	OMR	RON New Romanian Leu	11.2251	View
115	OMR	RSD Serbian Dinar	258.5644	View
116	OMR	RUB Russian Ruble	199.1529	View
117	OMR	RWF Rwanda Franc	3782.63	View
118	OMR	SAR Saudi Riyal	9.7497	View
119	OMR	SBD Solomon Islands Dollar	20.8700	View
120	OMR	SCR Seychelles Rupee	38.0045	View
121	OMR	SDG Sudanese Pound	1557.34	View
122	OMR	SEK Swedish Krona	23.4947	View
123	OMR	SGD Singapore Dollar	3.2874	View
124	OMR	SHP Saint Helena Pound	1.9242	View
125	OMR	SLL Leone	59503.69	View
126	OMR	SOS Somali Shilling	1479.41	View
127	OMR	SRD Surinam Dollar	97.7349	View
128	OMR	STD Dobra	54218.62	View
129	OMR	SVC El Salvador Colon	22.7063	View
130	OMR	SYP Syrian Pound	286.9466	View
131	OMR	SZL Lilangeni	41.6018	View
132	OMR	THB Baht	80.7176	View
133	OMR	TJS Somoni	24.5674	View
134	OMR	TMT Turkmenistan New Manat	9.0825	View
135	OMR	TND Tunisian Dinar	7.4654	View
136	OMR	TOP Pa’anga	6.1132	View
137	OMR	TRY Turkish Lira	113.7629	View
138	OMR	TTD Trinidad and Tobago Dollar	17.5270	View
139	OMR	TWD New Taiwan Dollar	81.8467	View
140	OMR	TZS Tanzanian Shilling	6689.39	View
141	OMR	UAH Hryvnia	112.2354	View
142	OMR	UGX Uganda Shilling	9330.34	View
143	OMR	USD US Dollar	2.5950	View
144	OMR	UYU Peso Uruguayo	100.4624	View
145	OMR	UZS Uzbekistan Sum	31689.34	View
146	OMR	VEF Bolivar	104264562.50	View
147	OMR	VND Dong	67483.82	View
148	OMR	VUV Vatu	308.3953	View
149	OMR	WST Tala	7.0013	View
150	OMR	XAF CFA Franc BEAC	1444.58	View
151	OMR	XCD East Caribbean Dollar	7.0094	View
152	OMR	XOF CFA Franc BCEAO	1443.60	View
153	OMR	XPF CFP Franc	262.2197	View
154	OMR	YER Yemeni Rial	618.6161	View
155	OMR	ZAR Rand	41.6250	View
156	OMR	ZMW Zambian Kwacha	49.1297	View
157	OMR	ZWL Zimbabwe Dollar	165646.70	View

1 OMR = Rate shown in target currency as of Feb 22, 2026

Explore More

OMR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical OMR rates in your app?

Access historical Rial Omani exchange rates via our simple REST API.

Get Free API Key View Documentation