ر.ع. OMR HISTORICAL

Rial Omani Rates

Historical rates for Sunday, February 22, 2026

Date

Feb 22, 2026

Available Rates

157

Previous Day

Feb 22, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	OMR	AED UAE Dirham	9.5453	View
2	OMR	AFN Afghani	164.3592	View
3	OMR	ALL Lek	212.4779	View
4	OMR	AMD Armenian Dram	979.3011	View
5	OMR	ANG Netherlands Antillean Guilder	4.6728	View
6	OMR	AOA Kwanza	2377.35	View
7	OMR	ARS Argentine Peso	3587.11	View
8	OMR	AUD Australian Dollar	3.6708	View
9	OMR	AWG Aruban Florin	4.6524	View
10	OMR	AZN Azerbaijanian Manat	4.4199	View
11	OMR	BAM Convertible Mark	4.3140	View
12	OMR	BBD Barbados Dollar	5.1982	View
13	OMR	BDT Taka	318.0151	View
14	OMR	BGN Bulgarian Lev	4.3140	View
15	OMR	BHD Bahraini Dinar	0.977269	View
16	OMR	BIF Burundi Franc	7693.02	View
17	OMR	BMD Bermudian Dollar	2.5991	View
18	OMR	BND Brunei Dollar	3.2921	View
19	OMR	BOB Boliviano	17.9218	View
20	OMR	BRL Brazilian Real	13.4601	View
21	OMR	BSD Bahamian Dollar	2.5991	View
22	OMR	BTN Ngultrum	235.8981	View
23	OMR	BWP Pula	34.0464	View
24	OMR	BYN Belarussian Ruble	7.4404	View
25	OMR	BZD Belize Dollar	5.2303	View
26	OMR	CAD Canadian Dollar	3.5569	View
27	OMR	CDF Congolese Franc	5968.61	View
28	OMR	CHF Swiss Franc	2.0149	View
29	OMR	CLP Chilean Peso	2249.15	View
30	OMR	CNY Yuan Renminbi	17.9586	View
31	OMR	COP Colombian Peso	9605.97	View
32	OMR	CRC Costa Rican Colon	1235.35	View
33	OMR	CUC Peso Convertible	2.5991	View
34	OMR	CUP Cuban Peso	62.1578	View
35	OMR	CVE Cape Verde Escudo	243.2264	View
36	OMR	CZK Czech Koruna	53.4449	View
37	OMR	DJF Djibouti Franc	463.5535	View
38	OMR	DKK Danish Krone	16.4805	View
39	OMR	DOP Dominican Peso	158.7857	View
40	OMR	DZD Algerian Dinar	338.0622	View
41	OMR	EGP Egyptian Pound	123.6478	View
42	OMR	ERN Nakfa	38.9868	View
43	OMR	ETB Ethiopian Birr	403.9139	View
44	OMR	EUR Euro	2.2057	View
45	OMR	FJD Fiji Dollar	5.7757	View
46	OMR	FKP Falkland Islands Pound	1.9272	View
47	OMR	GBP Pound Sterling	1.9272	View
48	OMR	GEL Lari	6.9515	View
49	OMR	GHS Ghana Cedi	28.5156	View
50	OMR	GIP Gibraltar Pound	1.9272	View
51	OMR	GMD Dalasi	191.0265	View
52	OMR	GNF Guinea Franc	22777.16	View
53	OMR	GTQ Quetzal	19.9200	View
54	OMR	GYD Guyana Dollar	543.2489	View
55	OMR	HKD Hong Kong Dollar	20.3128	View
56	OMR	HNL Lempira	68.9167	View
57	OMR	HRK Croatian Kuna	16.6191	View
58	OMR	HTG Gourde	340.3277	View
59	OMR	HUF Forint	839.6919	View
60	OMR	IDR Rupiah	43921.56	View
61	OMR	ILS New Israeli Sheqel	8.1100	View
62	OMR	INR Indian Rupee	235.8981	View
63	OMR	IQD Iraqi Dinar	3406.02	View
64	OMR	IRR Iranian Rial	3337315.54	View
65	OMR	ISK Iceland Krona	319.6284	View
66	OMR	JMD Jamaican Dollar	405.3290	View
67	OMR	JOD Jordanian Dinar	1.8428	View
68	OMR	JPY Yen	402.8900	View
69	OMR	KES Kenyan Shilling	334.9090	View
70	OMR	KGS Som	227.3149	View
71	OMR	KHR Riel	10429.46	View
72	OMR	KMF Comoro Franc	1085.15	View
73	OMR	KPW North Korean Won	2339.23	View
74	OMR	KRW Won	3760.50	View
75	OMR	KWD Kuwaiti Dinar	0.796932	View
76	OMR	KYD Cayman Islands Dollar	2.1471	View
77	OMR	KZT Tenge	1291.46	View
78	OMR	LAK Kip	55622.74	View
79	OMR	LBP Lebanese Pound	233365.30	View
80	OMR	LKR Sri Lanka Rupee	803.9708	View
81	OMR	LRD Liberian Dollar	479.8891	View
82	OMR	LSL Loti	41.6677	View
83	OMR	LTL Lithuanian Litas	7.6160	View
84	OMR	LVL Latvian Lats	1.5502	View
85	OMR	LYD Libyan Dinar	16.3926	View
86	OMR	MAD Moroccan Dirham	23.8318	View
87	OMR	MDL Moldovan Leu	44.4614	View
88	OMR	MGA Malagasy Ariary	11248.46	View
89	OMR	MKD Denar	135.8597	View
90	OMR	MMK Kyat	5458.57	View
91	OMR	MNT Tugrik	9268.39	View
92	OMR	MOP Pataca	20.9222	View
93	OMR	MRO Ouguiya	1035.63	View
94	OMR	MUR Mauritius Rupee	120.5962	View
95	OMR	MVR Rufiyaa	40.0782	View
96	OMR	MWK Kwacha	4511.53	View
97	OMR	MXN Mexican Peso	44.5351	View
98	OMR	MYR Malaysian Ringgit	10.1452	View
99	OMR	MZN Mozambique Metical	166.0707	View
100	OMR	NAD Namibia Dollar	41.6677	View
101	OMR	NGN Naira	3506.27	View
102	OMR	NIO Cordoba Oro	95.5719	View
103	OMR	NOK Norwegian Krone	24.7564	View
104	OMR	NPR Nepalese Rupee	377.6139	View
105	OMR	NZD New Zealand Dollar	4.3495	View
106	OMR	PAB Balboa	2.5991	View
107	OMR	PEN Sol	8.7330	View
108	OMR	PGK Kina	11.1987	View
109	OMR	PHP Philippine Peso	150.8652	View
110	OMR	PKR Pakistan Rupee	725.3512	View
111	OMR	PLN Zloty	9.3107	View
112	OMR	PYG Guarani	16769.20	View
113	OMR	QAR Qatari Rial	9.4608	View
114	OMR	RON New Romanian Leu	11.2429	View
115	OMR	RSD Serbian Dinar	258.9742	View
116	OMR	RUB Russian Ruble	199.4685	View
117	OMR	RWF Rwanda Franc	3788.62	View
118	OMR	SAR Saudi Riyal	9.7467	View
119	OMR	SBD Solomon Islands Dollar	20.9112	View
120	OMR	SCR Seychelles Rupee	38.0648	View
121	OMR	SDG Sudanese Pound	1559.81	View
122	OMR	SEK Swedish Krona	23.5366	View
123	OMR	SGD Singapore Dollar	3.2921	View
124	OMR	SHP Saint Helena Pound	1.9272	View
125	OMR	SLL Leone	59598.00	View
126	OMR	SOS Somali Shilling	1481.75	View
127	OMR	SRD Surinam Dollar	97.8898	View
128	OMR	STD Dobra	54304.56	View
129	OMR	SVC El Salvador Colon	22.7423	View
130	OMR	SYP Syrian Pound	287.4014	View
131	OMR	SZL Lilangeni	41.6677	View
132	OMR	THB Baht	80.8817	View
133	OMR	TJS Somoni	24.6063	View
134	OMR	TMT Turkmenistan New Manat	9.0969	View
135	OMR	TND Tunisian Dinar	7.4772	View
136	OMR	TOP Pa’anga	6.1566	View
137	OMR	TRY Turkish Lira	113.9396	View
138	OMR	TTD Trinidad and Tobago Dollar	17.5548	View
139	OMR	TWD New Taiwan Dollar	81.9764	View
140	OMR	TZS Tanzanian Shilling	6699.99	View
141	OMR	UAH Hryvnia	112.4133	View
142	OMR	UGX Uganda Shilling	9345.13	View
143	OMR	USD US Dollar	2.5991	View
144	OMR	UYU Peso Uruguayo	100.6217	View
145	OMR	UZS Uzbekistan Sum	31739.57	View
146	OMR	VEF Bolivar	104429818.73	View
147	OMR	VND Dong	67262.97	View
148	OMR	VUV Vatu	310.0385	View
149	OMR	WST Tala	7.0551	View
150	OMR	XAF CFA Franc BEAC	1446.87	View
151	OMR	XCD East Caribbean Dollar	7.0205	View
152	OMR	XOF CFA Franc BCEAO	1446.87	View
153	OMR	XPF CFP Franc	263.2142	View
154	OMR	YER Yemeni Rial	619.5966	View
155	OMR	ZAR Rand	41.6677	View
156	OMR	ZMW Zambian Kwacha	49.2075	View
157	OMR	ZWL Zimbabwe Dollar	165909.24	View

1 OMR = Rate shown in target currency as of Feb 22, 2026

Explore More

OMR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical OMR rates in your app?

Access historical Rial Omani exchange rates via our simple REST API.

Get Free API Key View Documentation