£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Sunday, February 22, 2026

Date

Feb 22, 2026

Available Rates

157

Previous Day

Feb 22, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9529	View
2	GIP	AFN Afghani	85.2835	View
3	GIP	ALL Lek	110.2515	View
4	GIP	AMD Armenian Dram	508.1444	View
5	GIP	ANG Netherlands Antillean Guilder	2.4246	View
6	GIP	AOA Kwanza	1233.57	View
7	GIP	ARS Argentine Peso	1861.30	View
8	GIP	AUD Australian Dollar	1.9047	View
9	GIP	AWG Aruban Florin	2.4141	View
10	GIP	AZN Azerbaijanian Manat	2.2934	View
11	GIP	BAM Convertible Mark	2.2385	View
12	GIP	BBD Barbados Dollar	2.6973	View
13	GIP	BDT Taka	165.0132	View
14	GIP	BGN Bulgarian Lev	2.2385	View
15	GIP	BHD Bahraini Dinar	0.507090	View
16	GIP	BIF Burundi Franc	3991.79	View
17	GIP	BMD Bermudian Dollar	1.3486	View
18	GIP	BND Brunei Dollar	1.7082	View
19	GIP	BOB Boliviano	9.2994	View
20	GIP	BRL Brazilian Real	6.9842	View
21	GIP	BSD Bahamian Dollar	1.3486	View
22	GIP	BTN Ngultrum	122.4039	View
23	GIP	BWP Pula	17.6662	View
24	GIP	BYN Belarussian Ruble	3.8607	View
25	GIP	BZD Belize Dollar	2.7139	View
26	GIP	CAD Canadian Dollar	1.8456	View
27	GIP	CDF Congolese Franc	3097.02	View
28	GIP	CHF Swiss Franc	1.0455	View
29	GIP	CLP Chilean Peso	1167.05	View
30	GIP	CNY Yuan Renminbi	9.3184	View
31	GIP	COP Colombian Peso	4984.39	View
32	GIP	CRC Costa Rican Colon	641.0022	View
33	GIP	CUC Peso Convertible	1.3486	View
34	GIP	CUP Cuban Peso	32.2527	View
35	GIP	CVE Cape Verde Escudo	126.2065	View
36	GIP	CZK Czech Koruna	27.7317	View
37	GIP	DJF Djibouti Franc	240.5309	View
38	GIP	DKK Danish Krone	8.5515	View
39	GIP	DOP Dominican Peso	82.3915	View
40	GIP	DZD Algerian Dinar	175.4153	View
41	GIP	EGP Egyptian Pound	64.1589	View
42	GIP	ERN Nakfa	20.2297	View
43	GIP	ETB Ethiopian Birr	209.5848	View
44	GIP	EUR Euro	1.1445	View
45	GIP	FJD Fiji Dollar	2.9969	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0000	View
48	GIP	GEL Lari	3.6070	View
49	GIP	GHS Ghana Cedi	14.7963	View
50	GIP	GMD Dalasi	99.1208	View
51	GIP	GNF Guinea Franc	11818.72	View
52	GIP	GTQ Quetzal	10.3362	View
53	GIP	GYD Guyana Dollar	281.8836	View
54	GIP	HKD Hong Kong Dollar	10.5400	View
55	GIP	HNL Lempira	35.7598	View
56	GIP	HRK Croatian Kuna	8.6234	View
57	GIP	HTG Gourde	176.5908	View
58	GIP	HUF Forint	435.7033	View
59	GIP	IDR Rupiah	22790.23	View
60	GIP	ILS New Israeli Sheqel	4.2081	View
61	GIP	INR Indian Rupee	122.4039	View
62	GIP	IQD Iraqi Dinar	1767.33	View
63	GIP	IRR Iranian Rial	1731682.22	View
64	GIP	ISK Iceland Krona	165.8503	View
65	GIP	JMD Jamaican Dollar	210.3191	View
66	GIP	JOD Jordanian Dinar	0.956188	View
67	GIP	JPY Yen	209.0535	View
68	GIP	KES Kenyan Shilling	173.7792	View
69	GIP	KGS Som	117.9502	View
70	GIP	KHR Riel	5411.69	View
71	GIP	KMF Comoro Franc	563.0681	View
72	GIP	KPW North Korean Won	1213.79	View
73	GIP	KRW Won	1951.27	View
74	GIP	KWD Kuwaiti Dinar	0.413516	View
75	GIP	KYD Cayman Islands Dollar	1.1141	View
76	GIP	KZT Tenge	670.1197	View
77	GIP	LAK Kip	28861.79	View
78	GIP	LBP Lebanese Pound	121089.70	View
79	GIP	LKR Sri Lanka Rupee	417.1682	View
80	GIP	LRD Liberian Dollar	249.0072	View
81	GIP	LSL Loti	21.6208	View
82	GIP	LTL Lithuanian Litas	3.9518	View
83	GIP	LVL Latvian Lats	0.804370	View
84	GIP	LYD Libyan Dinar	8.5059	View
85	GIP	MAD Moroccan Dirham	12.3660	View
86	GIP	MDL Moldovan Leu	23.0703	View
87	GIP	MGA Malagasy Ariary	5836.65	View
88	GIP	MKD Denar	70.4955	View
89	GIP	MMK Kyat	2832.37	View
90	GIP	MNT Tugrik	4809.23	View
91	GIP	MOP Pataca	10.8562	View
92	GIP	MRO Ouguiya	537.3703	View
93	GIP	MUR Mauritius Rupee	62.5755	View
94	GIP	MVR Rufiyaa	20.7960	View
95	GIP	MWK Kwacha	2340.96	View
96	GIP	MXN Mexican Peso	23.1086	View
97	GIP	MYR Malaysian Ringgit	5.2642	View
98	GIP	MZN Mozambique Metical	86.1716	View
99	GIP	NAD Namibia Dollar	21.6208	View
100	GIP	NGN Naira	1819.35	View
101	GIP	NIO Cordoba Oro	49.5908	View
102	GIP	NOK Norwegian Krone	12.8457	View
103	GIP	NPR Nepalese Rupee	195.9381	View
104	GIP	NZD New Zealand Dollar	2.2569	View
105	GIP	OMR Rial Omani	0.518884	View
106	GIP	PAB Balboa	1.3486	View
107	GIP	PEN Sol	4.5314	View
108	GIP	PGK Kina	5.8108	View
109	GIP	PHP Philippine Peso	78.2816	View
110	GIP	PKR Pakistan Rupee	376.3737	View
111	GIP	PLN Zloty	4.8312	View
112	GIP	PYG Guarani	8701.28	View
113	GIP	QAR Qatari Rial	4.9091	View
114	GIP	RON New Romanian Leu	5.8337	View
115	GIP	RSD Serbian Dinar	134.3778	View
116	GIP	RUB Russian Ruble	103.5012	View
117	GIP	RWF Rwanda Franc	1965.86	View
118	GIP	SAR Saudi Riyal	5.0574	View
119	GIP	SBD Solomon Islands Dollar	10.8505	View
120	GIP	SCR Seychelles Rupee	19.7512	View
121	GIP	SDG Sudanese Pound	809.3613	View
122	GIP	SEK Swedish Krona	12.2128	View
123	GIP	SGD Singapore Dollar	1.7082	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30924.49	View
126	GIP	SOS Somali Shilling	768.8588	View
127	GIP	SRD Surinam Dollar	50.7935	View
128	GIP	STD Dobra	28177.81	View
129	GIP	SVC El Salvador Colon	11.8006	View
130	GIP	SYP Syrian Pound	149.1282	View
131	GIP	SZL Lilangeni	21.6208	View
132	GIP	THB Baht	41.9683	View
133	GIP	TJS Somoni	12.7679	View
134	GIP	TMT Turkmenistan New Manat	4.7202	View
135	GIP	TND Tunisian Dinar	3.8798	View
136	GIP	TOP Pa’anga	3.1945	View
137	GIP	TRY Turkish Lira	59.1215	View
138	GIP	TTD Trinidad and Tobago Dollar	9.1089	View
139	GIP	TWD New Taiwan Dollar	42.5363	View
140	GIP	TZS Tanzanian Shilling	3476.52	View
141	GIP	UAH Hryvnia	58.3295	View
142	GIP	UGX Uganda Shilling	4849.05	View
143	GIP	USD US Dollar	1.3486	View
144	GIP	UYU Peso Uruguayo	52.2111	View
145	GIP	UZS Uzbekistan Sum	16469.18	View
146	GIP	VEF Bolivar	54187042.78	View
147	GIP	VND Dong	34901.73	View
148	GIP	VUV Vatu	160.8742	View
149	GIP	WST Tala	3.6608	View
150	GIP	XAF CFA Franc BEAC	750.7575	View
151	GIP	XCD East Caribbean Dollar	3.6428	View
152	GIP	XOF CFA Franc BCEAO	750.7575	View
153	GIP	XPF CFP Franc	136.5779	View
154	GIP	YER Yemeni Rial	321.4992	View
155	GIP	ZAR Rand	21.6208	View
156	GIP	ZMW Zambian Kwacha	25.5330	View
157	GIP	ZWL Zimbabwe Dollar	86087.78	View

1 GIP = Rate shown in target currency as of Feb 22, 2026

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation