৳ BDT HISTORICAL

Taka Rates

Historical rates for Sunday, February 22, 2026

Date

Feb 22, 2026

Available Rates

157

Previous Day

Feb 22, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	BDT	AED UAE Dirham	0.030015	View
2	BDT	AFN Afghani	0.516828	View
3	BDT	ALL Lek	0.668137	View
4	BDT	AMD Armenian Dram	3.0794	View
5	BDT	ANG Netherlands Antillean Guilder	0.014693	View
6	BDT	AOA Kwanza	7.4756	View
7	BDT	ARS Argentine Peso	11.2797	View
8	BDT	AUD Australian Dollar	0.011542	View
9	BDT	AWG Aruban Florin	0.014629	View
10	BDT	AZN Azerbaijanian Manat	0.013898	View
11	BDT	BAM Convertible Mark	0.013565	View
12	BDT	BBD Barbados Dollar	0.016345	View
13	BDT	BGN Bulgarian Lev	0.013565	View
14	BDT	BHD Bahraini Dinar	0.003073	View
15	BDT	BIF Burundi Franc	24.1907	View
16	BDT	BMD Bermudian Dollar	0.008172	View
17	BDT	BND Brunei Dollar	0.010352	View
18	BDT	BOB Boliviano	0.056355	View
19	BDT	BRL Brazilian Real	0.042325	View
20	BDT	BSD Bahamian Dollar	0.008172	View
21	BDT	BTN Ngultrum	0.741782	View
22	BDT	BWP Pula	0.107059	View
23	BDT	BYN Belarussian Ruble	0.023396	View
24	BDT	BZD Belize Dollar	0.016446	View
25	BDT	CAD Canadian Dollar	0.011184	View
26	BDT	CDF Congolese Franc	18.7683	View
27	BDT	CHF Swiss Franc	0.006335	View
28	BDT	CLP Chilean Peso	7.0725	View
29	BDT	CNY Yuan Renminbi	0.056470	View
30	BDT	COP Colombian Peso	30.2060	View
31	BDT	CRC Costa Rican Colon	3.8845	View
32	BDT	CUC Peso Convertible	0.008172	View
33	BDT	CUP Cuban Peso	0.195455	View
34	BDT	CVE Cape Verde Escudo	0.764826	View
35	BDT	CZK Czech Koruna	0.168057	View
36	BDT	DJF Djibouti Franc	1.4576	View
37	BDT	DKK Danish Krone	0.051822	View
38	BDT	DOP Dominican Peso	0.499302	View
39	BDT	DZD Algerian Dinar	1.0630	View
40	BDT	EGP Egyptian Pound	0.388810	View
41	BDT	ERN Nakfa	0.122594	View
42	BDT	ETB Ethiopian Birr	1.2701	View
43	BDT	EUR Euro	0.006935	View
44	BDT	FJD Fiji Dollar	0.018161	View
45	BDT	FKP Falkland Islands Pound	0.006060	View
46	BDT	GBP Pound Sterling	0.006060	View
47	BDT	GEL Lari	0.021858	View
48	BDT	GHS Ghana Cedi	0.089667	View
49	BDT	GIP Gibraltar Pound	0.006060	View
50	BDT	GMD Dalasi	0.600683	View
51	BDT	GNF Guinea Franc	71.6229	View
52	BDT	GTQ Quetzal	0.062638	View
53	BDT	GYD Guyana Dollar	1.7082	View
54	BDT	HKD Hong Kong Dollar	0.063873	View
55	BDT	HNL Lempira	0.216708	View
56	BDT	HRK Croatian Kuna	0.052258	View
57	BDT	HTG Gourde	1.0702	View
58	BDT	HUF Forint	2.6404	View
59	BDT	IDR Rupiah	138.1116	View
60	BDT	ILS New Israeli Sheqel	0.025501	View
61	BDT	INR Indian Rupee	0.741782	View
62	BDT	IQD Iraqi Dinar	10.7102	View
63	BDT	IRR Iranian Rial	10494.20	View
64	BDT	ISK Iceland Krona	1.0051	View
65	BDT	JMD Jamaican Dollar	1.2746	View
66	BDT	JOD Jordanian Dinar	0.005794	View
67	BDT	JPY Yen	1.2669	View
68	BDT	KES Kenyan Shilling	1.0531	View
69	BDT	KGS Som	0.714792	View
70	BDT	KHR Riel	32.7955	View
71	BDT	KMF Comoro Franc	3.4123	View
72	BDT	KPW North Korean Won	7.3557	View
73	BDT	KRW Won	11.8249	View
74	BDT	KWD Kuwaiti Dinar	0.002505	View
75	BDT	KYD Cayman Islands Dollar	0.006751	View
76	BDT	KZT Tenge	4.0610	View
77	BDT	LAK Kip	174.9060	View
78	BDT	LBP Lebanese Pound	733.8182	View
79	BDT	LKR Sri Lanka Rupee	2.5281	View
80	BDT	LRD Liberian Dollar	1.5090	View
81	BDT	LSL Loti	0.131024	View
82	BDT	LTL Lithuanian Litas	0.023948	View
83	BDT	LVL Latvian Lats	0.004874	View
84	BDT	LYD Libyan Dinar	0.051546	View
85	BDT	MAD Moroccan Dirham	0.074939	View
86	BDT	MDL Moldovan Leu	0.139809	View
87	BDT	MGA Malagasy Ariary	35.3708	View
88	BDT	MKD Denar	0.427211	View
89	BDT	MMK Kyat	17.1645	View
90	BDT	MNT Tugrik	29.1445	View
91	BDT	MOP Pataca	0.065789	View
92	BDT	MRO Ouguiya	3.2565	View
93	BDT	MUR Mauritius Rupee	0.379215	View
94	BDT	MVR Rufiyaa	0.126026	View
95	BDT	MWK Kwacha	14.1865	View
96	BDT	MXN Mexican Peso	0.140040	View
97	BDT	MYR Malaysian Ringgit	0.031901	View
98	BDT	MZN Mozambique Metical	0.522210	View
99	BDT	NAD Namibia Dollar	0.131024	View
100	BDT	NGN Naira	11.0255	View
101	BDT	NIO Cordoba Oro	0.300526	View
102	BDT	NOK Norwegian Krone	0.077846	View
103	BDT	NPR Nepalese Rupee	1.1874	View
104	BDT	NZD New Zealand Dollar	0.013677	View
105	BDT	OMR Rial Omani	0.003144	View
106	BDT	PAB Balboa	0.008172	View
107	BDT	PEN Sol	0.027460	View
108	BDT	PGK Kina	0.035214	View
109	BDT	PHP Philippine Peso	0.474396	View
110	BDT	PKR Pakistan Rupee	2.2809	View
111	BDT	PLN Zloty	0.029277	View
112	BDT	PYG Guarani	52.7308	View
113	BDT	QAR Qatari Rial	0.029749	View
114	BDT	RON New Romanian Leu	0.035353	View
115	BDT	RSD Serbian Dinar	0.814345	View
116	BDT	RUB Russian Ruble	0.627229	View
117	BDT	RWF Rwanda Franc	11.9133	View
118	BDT	SAR Saudi Riyal	0.030648	View
119	BDT	SBD Solomon Islands Dollar	0.065755	View
120	BDT	SCR Seychelles Rupee	0.119694	View
121	BDT	SDG Sudanese Pound	4.9048	View
122	BDT	SEK Swedish Krona	0.074010	View
123	BDT	SGD Singapore Dollar	0.010352	View
124	BDT	SHP Saint Helena Pound	0.006060	View
125	BDT	SLL Leone	187.4062	View
126	BDT	SOS Somali Shilling	4.6594	View
127	BDT	SRD Surinam Dollar	0.307814	View
128	BDT	STD Dobra	170.7609	View
129	BDT	SVC El Salvador Colon	0.071513	View
130	BDT	SYP Syrian Pound	0.903735	View
131	BDT	SZL Lilangeni	0.131024	View
132	BDT	THB Baht	0.254332	View
133	BDT	TJS Somoni	0.077374	View
134	BDT	TMT Turkmenistan New Manat	0.028605	View
135	BDT	TND Tunisian Dinar	0.023512	View
136	BDT	TOP Pa’anga	0.019359	View
137	BDT	TRY Turkish Lira	0.358283	View
138	BDT	TTD Trinidad and Tobago Dollar	0.055201	View
139	BDT	TWD New Taiwan Dollar	0.257775	View
140	BDT	TZS Tanzanian Shilling	21.0682	View
141	BDT	UAH Hryvnia	0.353484	View
142	BDT	UGX Uganda Shilling	29.3858	View
143	BDT	USD US Dollar	0.008172	View
144	BDT	UYU Peso Uruguayo	0.316405	View
145	BDT	UZS Uzbekistan Sum	99.8052	View
146	BDT	VEF Bolivar	328380.03	View
147	BDT	VND Dong	211.5087	View
148	BDT	VUV Vatu	0.974917	View
149	BDT	WST Tala	0.022184	View
150	BDT	XAF CFA Franc BEAC	4.5497	View
151	BDT	XCD East Caribbean Dollar	0.022076	View
152	BDT	XOF CFA Franc BCEAO	4.5497	View
153	BDT	XPF CFP Franc	0.827678	View
154	BDT	YER Yemeni Rial	1.9483	View
155	BDT	ZAR Rand	0.131024	View
156	BDT	ZMW Zambian Kwacha	0.154733	View
157	BDT	ZWL Zimbabwe Dollar	521.7024	View

1 BDT = Rate shown in target currency as of Feb 22, 2026

Explore More

BDT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BDT rates in your app?

Access historical Taka exchange rates via our simple REST API.

Get Free API Key View Documentation