$ HKD HISTORICAL

Hong Kong Dollar Rates

Historical rates for Sunday, February 22, 2026

Date

Feb 22, 2026

Available Rates

157

Previous Day

Feb 22, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	HKD	AED UAE Dirham	0.469982	View
2	HKD	AFN Afghani	8.0920	View
3	HKD	ALL Lek	10.4610	View
4	HKD	AMD Armenian Dram	48.2145	View
5	HKD	ANG Netherlands Antillean Guilder	0.230056	View
6	HKD	AOA Kwanza	117.0453	View
7	HKD	ARS Argentine Peso	176.6062	View
8	HKD	AUD Australian Dollar	0.180810	View
9	HKD	AWG Aruban Florin	0.229055	View
10	HKD	AZN Azerbaijanian Manat	0.217608	View
11	HKD	BAM Convertible Mark	0.212395	View
12	HKD	BBD Barbados Dollar	0.255927	View
13	HKD	BDT Taka	15.6570	View
14	HKD	BGN Bulgarian Lev	0.212395	View
15	HKD	BHD Bahraini Dinar	0.048237	View
16	HKD	BIF Burundi Franc	378.7545	View
17	HKD	BMD Bermudian Dollar	0.127963	View
18	HKD	BND Brunei Dollar	0.162082	View
19	HKD	BOB Boliviano	0.882354	View
20	HKD	BRL Brazilian Real	0.662688	View
21	HKD	BSD Bahamian Dollar	0.127963	View
22	HKD	BTN Ngultrum	11.6141	View
23	HKD	BWP Pula	1.6762	View
24	HKD	BYN Belarussian Ruble	0.366319	View
25	HKD	BZD Belize Dollar	0.257504	View
26	HKD	CAD Canadian Dollar	0.175022	View
27	HKD	CDF Congolese Franc	293.8560	View
28	HKD	CHF Swiss Franc	0.099132	View
29	HKD	CLP Chilean Peso	110.7338	View
30	HKD	CNY Yuan Renminbi	0.884623	View
31	HKD	COP Colombian Peso	472.9359	View
32	HKD	CRC Costa Rican Colon	60.8205	View
33	HKD	CUC Peso Convertible	0.127963	View
34	HKD	CUP Cuban Peso	3.0602	View
35	HKD	CVE Cape Verde Escudo	11.9749	View
36	HKD	CZK Czech Koruna	2.6294	View
37	HKD	DJF Djibouti Franc	22.8224	View
38	HKD	DKK Danish Krone	0.810740	View
39	HKD	DOP Dominican Peso	7.8176	View
40	HKD	DZD Algerian Dinar	16.6440	View
41	HKD	EGP Egyptian Pound	6.0875	View
42	HKD	ERN Nakfa	1.9195	View
43	HKD	ETB Ethiopian Birr	19.8861	View
44	HKD	EUR Euro	0.108523	View
45	HKD	FJD Fiji Dollar	0.284197	View
46	HKD	FKP Falkland Islands Pound	0.094883	View
47	HKD	GBP Pound Sterling	0.094861	View
48	HKD	GEL Lari	0.342244	View
49	HKD	GHS Ghana Cedi	1.4039	View
50	HKD	GIP Gibraltar Pound	0.094883	View
51	HKD	GMD Dalasi	9.4049	View
52	HKD	GNF Guinea Franc	1121.40	View
53	HKD	GTQ Quetzal	0.980733	View
54	HKD	GYD Guyana Dollar	26.7461	View
55	HKD	HNL Lempira	3.3930	View
56	HKD	HRK Croatian Kuna	0.818217	View
57	HKD	HTG Gourde	16.7555	View
58	HKD	HUF Forint	41.2824	View
59	HKD	IDR Rupiah	2160.19	View
60	HKD	ILS New Israeli Sheqel	0.397562	View
61	HKD	INR Indian Rupee	11.6484	View
62	HKD	IQD Iraqi Dinar	167.6902	View
63	HKD	IRR Iranian Rial	164307.86	View
64	HKD	ISK Iceland Krona	15.7364	View
65	HKD	JMD Jamaican Dollar	19.9558	View
66	HKD	JOD Jordanian Dinar	0.090726	View
67	HKD	JPY Yen	19.8272	View
68	HKD	KES Kenyan Shilling	16.4888	View
69	HKD	KGS Som	11.1915	View
70	HKD	KHR Riel	513.4794	View
71	HKD	KMF Comoro Franc	53.4258	View
72	HKD	KPW North Korean Won	115.1687	View
73	HKD	KRW Won	185.7112	View
74	HKD	KWD Kuwaiti Dinar	0.039235	View
75	HKD	KYD Cayman Islands Dollar	0.105707	View
76	HKD	KZT Tenge	63.5832	View
77	HKD	LAK Kip	2738.50	View
78	HKD	LBP Lebanese Pound	11489.40	View
79	HKD	LKR Sri Lanka Rupee	39.6357	View
80	HKD	LRD Liberian Dollar	23.6266	View
81	HKD	LSL Loti	2.0514	View
82	HKD	LTL Lithuanian Litas	0.374960	View
83	HKD	LVL Latvian Lats	0.076321	View
84	HKD	LYD Libyan Dinar	0.807065	View
85	HKD	MAD Moroccan Dirham	1.1739	View
86	HKD	MDL Moldovan Leu	2.1890	View
87	HKD	MGA Malagasy Ariary	553.8013	View
88	HKD	MKD Denar	6.6889	View
89	HKD	MMK Kyat	268.7445	View
90	HKD	MNT Tugrik	456.3157	View
91	HKD	MOP Pataca	1.0301	View
92	HKD	MRO Ouguiya	50.9875	View
93	HKD	MUR Mauritius Rupee	5.9374	View
94	HKD	MVR Rufiyaa	1.9732	View
95	HKD	MWK Kwacha	222.1184	View
96	HKD	MXN Mexican Peso	2.1938	View
97	HKD	MYR Malaysian Ringgit	0.500311	View
98	HKD	MZN Mozambique Metical	8.1762	View
99	HKD	NAD Namibia Dollar	2.0514	View
100	HKD	NGN Naira	172.6262	View
101	HKD	NIO Cordoba Oro	4.7053	View
102	HKD	NOK Norwegian Krone	1.2188	View
103	HKD	NPR Nepalese Rupee	18.5913	View
104	HKD	NZD New Zealand Dollar	0.214116	View
105	HKD	OMR Rial Omani	0.049311	View
106	HKD	PAB Balboa	0.127963	View
107	HKD	PEN Sol	0.428881	View
108	HKD	PGK Kina	0.550663	View
109	HKD	PHP Philippine Peso	7.4482	View
110	HKD	PKR Pakistan Rupee	35.8030	View
111	HKD	PLN Zloty	0.458182	View
112	HKD	PYG Guarani	825.6070	View
113	HKD	QAR Qatari Rial	0.465788	View
114	HKD	RON New Romanian Leu	0.553525	View
115	HKD	RSD Serbian Dinar	12.7502	View
116	HKD	RUB Russian Ruble	9.8205	View
117	HKD	RWF Rwanda Franc	186.5274	View
118	HKD	SAR Saudi Riyal	0.480775	View
119	HKD	SBD Solomon Islands Dollar	1.0291	View
120	HKD	SCR Seychelles Rupee	1.8741	View
121	HKD	SDG Sudanese Pound	76.7949	View
122	HKD	SEK Swedish Krona	1.1586	View
123	HKD	SGD Singapore Dollar	0.162105	View
124	HKD	SHP Saint Helena Pound	0.094883	View
125	HKD	SLL Leone	2934.22	View
126	HKD	SOS Somali Shilling	72.9519	View
127	HKD	SRD Surinam Dollar	4.8195	View
128	HKD	STD Dobra	2673.61	View
129	HKD	SVC El Salvador Colon	1.1197	View
130	HKD	SYP Syrian Pound	14.1498	View
131	HKD	SZL Lilangeni	2.0514	View
132	HKD	THB Baht	3.9803	View
133	HKD	TJS Somoni	1.2115	View
134	HKD	TMT Turkmenistan New Manat	0.447870	View
135	HKD	TND Tunisian Dinar	0.368129	View
136	HKD	TOP Pa’anga	0.301449	View
137	HKD	TRY Turkish Lira	5.6098	View
138	HKD	TTD Trinidad and Tobago Dollar	0.864282	View
139	HKD	TWD New Taiwan Dollar	4.0360	View
140	HKD	TZS Tanzanian Shilling	329.8643	View
141	HKD	UAH Hryvnia	5.5345	View
142	HKD	UGX Uganda Shilling	460.0939	View
143	HKD	USD US Dollar	0.127963	View
144	HKD	UYU Peso Uruguayo	4.9540	View
145	HKD	UZS Uzbekistan Sum	1562.65	View
146	HKD	VEF Bolivar	5141449.76	View
147	HKD	VND Dong	3327.73	View
148	HKD	VUV Vatu	15.2075	View
149	HKD	WST Tala	0.345242	View
150	HKD	XAF CFA Franc BEAC	71.2344	View
151	HKD	XCD East Caribbean Dollar	0.345645	View
152	HKD	XOF CFA Franc BCEAO	71.1863	View
153	HKD	XPF CFP Franc	12.9305	View
154	HKD	YER Yemeni Rial	30.5049	View
155	HKD	ZAR Rand	2.0526	View
156	HKD	ZMW Zambian Kwacha	2.4227	View
157	HKD	ZWL Zimbabwe Dollar	8168.30	View

1 HKD = Rate shown in target currency as of Feb 22, 2026

Explore More

HKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical HKD rates in your app?

Access historical Hong Kong Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation