$ HKD HISTORICAL

Hong Kong Dollar Rates

Historical rates for Sunday, February 22, 2026

Date

Feb 22, 2026

Available Rates

157

Previous Day

Feb 22, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	HKD	AED UAE Dirham	0.469914	View
2	HKD	AFN Afghani	8.0914	View
3	HKD	ALL Lek	10.4603	View
4	HKD	AMD Armenian Dram	48.2111	View
5	HKD	ANG Netherlands Antillean Guilder	0.230039	View
6	HKD	AOA Kwanza	117.0370	View
7	HKD	ARS Argentine Peso	176.5937	View
8	HKD	AUD Australian Dollar	0.180713	View
9	HKD	AWG Aruban Florin	0.229039	View
10	HKD	AZN Azerbaijanian Manat	0.217593	View
11	HKD	BAM Convertible Mark	0.212380	View
12	HKD	BBD Barbados Dollar	0.255909	View
13	HKD	BDT Taka	15.6559	View
14	HKD	BGN Bulgarian Lev	0.212380	View
15	HKD	BHD Bahraini Dinar	0.048111	View
16	HKD	BIF Burundi Franc	378.7277	View
17	HKD	BMD Bermudian Dollar	0.127954	View
18	HKD	BND Brunei Dollar	0.162071	View
19	HKD	BOB Boliviano	0.882292	View
20	HKD	BRL Brazilian Real	0.662641	View
21	HKD	BSD Bahamian Dollar	0.127954	View
22	HKD	BTN Ngultrum	11.6133	View
23	HKD	BWP Pula	1.6761	View
24	HKD	BYN Belarussian Ruble	0.366293	View
25	HKD	BZD Belize Dollar	0.257486	View
26	HKD	CAD Canadian Dollar	0.175106	View
27	HKD	CDF Congolese Franc	293.8352	View
28	HKD	CHF Swiss Franc	0.099195	View
29	HKD	CLP Chilean Peso	110.7260	View
30	HKD	CNY Yuan Renminbi	0.884102	View
31	HKD	COP Colombian Peso	472.9024	View
32	HKD	CRC Costa Rican Colon	60.8162	View
33	HKD	CUC Peso Convertible	0.127954	View
34	HKD	CUP Cuban Peso	3.0600	View
35	HKD	CVE Cape Verde Escudo	11.9741	View
36	HKD	CZK Czech Koruna	2.6311	View
37	HKD	DJF Djibouti Franc	22.8208	View
38	HKD	DKK Danish Krone	0.811335	View
39	HKD	DOP Dominican Peso	7.8170	View
40	HKD	DZD Algerian Dinar	16.6428	View
41	HKD	EGP Egyptian Pound	6.0872	View
42	HKD	ERN Nakfa	1.9193	View
43	HKD	ETB Ethiopian Birr	19.8847	View
44	HKD	EUR Euro	0.108588	View
45	HKD	FJD Fiji Dollar	0.284340	View
46	HKD	FKP Falkland Islands Pound	0.094876	View
47	HKD	GBP Pound Sterling	0.094876	View
48	HKD	GEL Lari	0.342220	View
49	HKD	GHS Ghana Cedi	1.4038	View
50	HKD	GIP Gibraltar Pound	0.094876	View
51	HKD	GMD Dalasi	9.4042	View
52	HKD	GNF Guinea Franc	1121.32	View
53	HKD	GTQ Quetzal	0.980664	View
54	HKD	GYD Guyana Dollar	26.7442	View
55	HKD	HNL Lempira	3.3928	View
56	HKD	HRK Croatian Kuna	0.818159	View
57	HKD	HTG Gourde	16.7544	View
58	HKD	HUF Forint	41.3381	View
59	HKD	IDR Rupiah	2162.26	View
60	HKD	ILS New Israeli Sheqel	0.399254	View
61	HKD	INR Indian Rupee	11.6133	View
62	HKD	IQD Iraqi Dinar	167.6784	View
63	HKD	IRR Iranian Rial	164296.25	View
64	HKD	ISK Iceland Krona	15.7353	View
65	HKD	JMD Jamaican Dollar	19.9544	View
66	HKD	JOD Jordanian Dinar	0.090720	View
67	HKD	JPY Yen	19.8343	View
68	HKD	KES Kenyan Shilling	16.4876	View
69	HKD	KGS Som	11.1907	View
70	HKD	KHR Riel	513.4431	View
71	HKD	KMF Comoro Franc	53.4220	View
72	HKD	KPW North Korean Won	115.1605	View
73	HKD	KRW Won	185.1296	View
74	HKD	KWD Kuwaiti Dinar	0.039233	View
75	HKD	KYD Cayman Islands Dollar	0.105700	View
76	HKD	KZT Tenge	63.5787	View
77	HKD	LAK Kip	2738.31	View
78	HKD	LBP Lebanese Pound	11488.59	View
79	HKD	LKR Sri Lanka Rupee	39.5795	View
80	HKD	LRD Liberian Dollar	23.6250	View
81	HKD	LSL Loti	2.0513	View
82	HKD	LTL Lithuanian Litas	0.374934	View
83	HKD	LVL Latvian Lats	0.076315	View
84	HKD	LYD Libyan Dinar	0.807008	View
85	HKD	MAD Moroccan Dirham	1.1732	View
86	HKD	MDL Moldovan Leu	2.1888	View
87	HKD	MGA Malagasy Ariary	553.7622	View
88	HKD	MKD Denar	6.6884	View
89	HKD	MMK Kyat	268.7255	View
90	HKD	MNT Tugrik	456.2835	View
91	HKD	MOP Pataca	1.0300	View
92	HKD	MRO Ouguiya	50.9839	View
93	HKD	MUR Mauritius Rupee	5.9370	View
94	HKD	MVR Rufiyaa	1.9731	View
95	HKD	MWK Kwacha	222.1027	View
96	HKD	MXN Mexican Peso	2.1925	View
97	HKD	MYR Malaysian Ringgit	0.499447	View
98	HKD	MZN Mozambique Metical	8.1757	View
99	HKD	NAD Namibia Dollar	2.0513	View
100	HKD	NGN Naira	172.6140	View
101	HKD	NIO Cordoba Oro	4.7050	View
102	HKD	NOK Norwegian Krone	1.2188	View
103	HKD	NPR Nepalese Rupee	18.5900	View
104	HKD	NZD New Zealand Dollar	0.214128	View
105	HKD	OMR Rial Omani	0.049230	View
106	HKD	PAB Balboa	0.127954	View
107	HKD	PEN Sol	0.429923	View
108	HKD	PGK Kina	0.551311	View
109	HKD	PHP Philippine Peso	7.4271	View
110	HKD	PKR Pakistan Rupee	35.7091	View
111	HKD	PLN Zloty	0.458364	View
112	HKD	PYG Guarani	825.5486	View
113	HKD	QAR Qatari Rial	0.465755	View
114	HKD	RON New Romanian Leu	0.553486	View
115	HKD	RSD Serbian Dinar	12.7493	View
116	HKD	RUB Russian Ruble	9.8198	View
117	HKD	RWF Rwanda Franc	186.5142	View
118	HKD	SAR Saudi Riyal	0.479830	View
119	HKD	SBD Solomon Islands Dollar	1.0295	View
120	HKD	SCR Seychelles Rupee	1.8739	View
121	HKD	SDG Sudanese Pound	76.7895	View
122	HKD	SEK Swedish Krona	1.1587	View
123	HKD	SGD Singapore Dollar	0.162071	View
124	HKD	SHP Saint Helena Pound	0.094876	View
125	HKD	SLL Leone	2934.01	View
126	HKD	SOS Somali Shilling	72.9468	View
127	HKD	SRD Surinam Dollar	4.8191	View
128	HKD	STD Dobra	2673.42	View
129	HKD	SVC El Salvador Colon	1.1196	View
130	HKD	SYP Syrian Pound	14.1488	View
131	HKD	SZL Lilangeni	2.0513	View
132	HKD	THB Baht	3.9818	View
133	HKD	TJS Somoni	1.2114	View
134	HKD	TMT Turkmenistan New Manat	0.447838	View
135	HKD	TND Tunisian Dinar	0.368103	View
136	HKD	TOP Pa’anga	0.303087	View
137	HKD	TRY Turkish Lira	5.6093	View
138	HKD	TTD Trinidad and Tobago Dollar	0.864221	View
139	HKD	TWD New Taiwan Dollar	4.0357	View
140	HKD	TZS Tanzanian Shilling	329.8410	View
141	HKD	UAH Hryvnia	5.5341	View
142	HKD	UGX Uganda Shilling	460.0614	View
143	HKD	USD US Dollar	0.127954	View
144	HKD	UYU Peso Uruguayo	4.9536	View
145	HKD	UZS Uzbekistan Sum	1562.54	View
146	HKD	VEF Bolivar	5141086.44	View
147	HKD	VND Dong	3311.36	View
148	HKD	VUV Vatu	15.2632	View
149	HKD	WST Tala	0.347324	View
150	HKD	XAF CFA Franc BEAC	71.2294	View
151	HKD	XCD East Caribbean Dollar	0.345621	View
152	HKD	XOF CFA Franc BCEAO	71.2294	View
153	HKD	XPF CFP Franc	12.9581	View
154	HKD	YER Yemeni Rial	30.5028	View
155	HKD	ZAR Rand	2.0513	View
156	HKD	ZMW Zambian Kwacha	2.4225	View
157	HKD	ZWL Zimbabwe Dollar	8167.72	View

1 HKD = Rate shown in target currency as of Feb 22, 2026

Explore More

HKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical HKD rates in your app?

Access historical Hong Kong Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation