د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Sunday, February 22, 2026

Date

Feb 22, 2026

Available Rates

157

Previous Day

Feb 22, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9775	View
2	KWD	AFN Afghani	206.2398	View
3	KWD	ALL Lek	266.6196	View
4	KWD	AMD Armenian Dram	1228.84	View
5	KWD	ANG Netherlands Antillean Guilder	5.8634	View
6	KWD	AOA Kwanza	2983.12	View
7	KWD	ARS Argentine Peso	4501.15	View
8	KWD	AUD Australian Dollar	4.6061	View
9	KWD	AWG Aruban Florin	5.8379	View
10	KWD	AZN Azerbaijanian Manat	5.5462	View
11	KWD	BAM Convertible Mark	5.4133	View
12	KWD	BBD Barbados Dollar	6.5228	View
13	KWD	BDT Taka	399.0490	View
14	KWD	BGN Bulgarian Lev	5.4133	View
15	KWD	BHD Bahraini Dinar	1.2263	View
16	KWD	BIF Burundi Franc	9653.29	View
17	KWD	BMD Bermudian Dollar	3.2614	View
18	KWD	BND Brunei Dollar	4.1310	View
19	KWD	BOB Boliviano	22.4885	View
20	KWD	BRL Brazilian Real	16.8899	View
21	KWD	BSD Bahamian Dollar	3.2614	View
22	KWD	BTN Ngultrum	296.0077	View
23	KWD	BWP Pula	42.7219	View
24	KWD	BYN Belarussian Ruble	9.3364	View
25	KWD	BZD Belize Dollar	6.5630	View
26	KWD	CAD Canadian Dollar	4.4632	View
27	KWD	CDF Congolese Franc	7489.49	View
28	KWD	CHF Swiss Franc	2.5284	View
29	KWD	CLP Chilean Peso	2822.26	View
30	KWD	CNY Yuan Renminbi	22.5346	View
31	KWD	COP Colombian Peso	12053.68	View
32	KWD	CRC Costa Rican Colon	1550.13	View
33	KWD	CUC Peso Convertible	3.2614	View
34	KWD	CUP Cuban Peso	77.9963	View
35	KWD	CVE Cape Verde Escudo	305.2033	View
36	KWD	CZK Czech Koruna	67.0633	View
37	KWD	DJF Djibouti Franc	581.6722	View
38	KWD	DKK Danish Krone	20.6799	View
39	KWD	DOP Dominican Peso	199.2461	View
40	KWD	DZD Algerian Dinar	424.2043	View
41	KWD	EGP Egyptian Pound	155.1546	View
42	KWD	ERN Nakfa	48.9211	View
43	KWD	ETB Ethiopian Birr	506.8358	View
44	KWD	EUR Euro	2.7678	View
45	KWD	FJD Fiji Dollar	7.2475	View
46	KWD	FKP Falkland Islands Pound	2.4183	View
47	KWD	GBP Pound Sterling	2.4183	View
48	KWD	GEL Lari	8.7228	View
49	KWD	GHS Ghana Cedi	35.7817	View
50	KWD	GIP Gibraltar Pound	2.4183	View
51	KWD	GMD Dalasi	239.7023	View
52	KWD	GNF Guinea Franc	28581.05	View
53	KWD	GTQ Quetzal	24.9959	View
54	KWD	GYD Guyana Dollar	681.6749	View
55	KWD	HKD Hong Kong Dollar	25.4887	View
56	KWD	HNL Lempira	86.4775	View
57	KWD	HRK Croatian Kuna	20.8539	View
58	KWD	HTG Gourde	427.0470	View
59	KWD	HUF Forint	1053.65	View
60	KWD	IDR Rupiah	55113.28	View
61	KWD	ILS New Israeli Sheqel	10.1765	View
62	KWD	INR Indian Rupee	296.0077	View
63	KWD	IQD Iraqi Dinar	4273.91	View
64	KWD	IRR Iranian Rial	4187701.58	View
65	KWD	ISK Iceland Krona	401.0734	View
66	KWD	JMD Jamaican Dollar	508.6115	View
67	KWD	JOD Jordanian Dinar	2.3123	View
68	KWD	JPY Yen	505.5509	View
69	KWD	KES Kenyan Shilling	420.2476	View
70	KWD	KGS Som	285.2373	View
71	KWD	KHR Riel	13087.01	View
72	KWD	KMF Comoro Franc	1361.66	View
73	KWD	KPW North Korean Won	2935.29	View
74	KWD	KRW Won	4718.72	View
75	KWD	KYD Cayman Islands Dollar	2.6942	View
76	KWD	KZT Tenge	1620.54	View
77	KWD	LAK Kip	69796.05	View
78	KWD	LBP Lebanese Pound	292829.44	View
79	KWD	LKR Sri Lanka Rupee	1008.83	View
80	KWD	LRD Liberian Dollar	602.1704	View
81	KWD	LSL Loti	52.2852	View
82	KWD	LTL Lithuanian Litas	9.5566	View
83	KWD	LVL Latvian Lats	1.9452	View
84	KWD	LYD Libyan Dinar	20.5696	View
85	KWD	MAD Moroccan Dirham	29.9044	View
86	KWD	MDL Moldovan Leu	55.7907	View
87	KWD	MGA Malagasy Ariary	14114.69	View
88	KWD	MKD Denar	170.4783	View
89	KWD	MMK Kyat	6849.47	View
90	KWD	MNT Tugrik	11630.08	View
91	KWD	MOP Pataca	26.2534	View
92	KWD	MRO Ouguiya	1299.51	View
93	KWD	MUR Mauritius Rupee	151.3254	View
94	KWD	MVR Rufiyaa	50.2906	View
95	KWD	MWK Kwacha	5661.11	View
96	KWD	MXN Mexican Peso	55.8831	View
97	KWD	MYR Malaysian Ringgit	12.7303	View
98	KWD	MZN Mozambique Metical	208.3874	View
99	KWD	NAD Namibia Dollar	52.2852	View
100	KWD	NGN Naira	4399.71	View
101	KWD	NIO Cordoba Oro	119.9247	View
102	KWD	NOK Norwegian Krone	31.0647	View
103	KWD	NPR Nepalese Rupee	473.8343	View
104	KWD	NZD New Zealand Dollar	5.4579	View
105	KWD	OMR Rial Omani	1.2548	View
106	KWD	PAB Balboa	3.2614	View
107	KWD	PEN Sol	10.9582	View
108	KWD	PGK Kina	14.0522	View
109	KWD	PHP Philippine Peso	189.3073	View
110	KWD	PKR Pakistan Rupee	910.1790	View
111	KWD	PLN Zloty	11.6831	View
112	KWD	PYG Guarani	21042.18	View
113	KWD	QAR Qatari Rial	11.8715	View
114	KWD	RON New Romanian Leu	14.1077	View
115	KWD	RSD Serbian Dinar	324.9637	View
116	KWD	RUB Russian Ruble	250.2954	View
117	KWD	RWF Rwanda Franc	4754.01	View
118	KWD	SAR Saudi Riyal	12.2303	View
119	KWD	SBD Solomon Islands Dollar	26.2396	View
120	KWD	SCR Seychelles Rupee	47.7641	View
121	KWD	SDG Sudanese Pound	1957.27	View
122	KWD	SEK Swedish Krona	29.5340	View
123	KWD	SGD Singapore Dollar	4.1310	View
124	KWD	SHP Saint Helena Pound	2.4183	View
125	KWD	SLL Leone	74784.25	View
126	KWD	SOS Somali Shilling	1859.32	View
127	KWD	SRD Surinam Dollar	122.8332	View
128	KWD	STD Dobra	68141.98	View
129	KWD	SVC El Salvador Colon	28.5373	View
130	KWD	SYP Syrian Pound	360.6346	View
131	KWD	SZL Lilangeni	52.2852	View
132	KWD	THB Baht	101.4913	View
133	KWD	TJS Somoni	30.8763	View
134	KWD	TMT Turkmenistan New Manat	11.4148	View
135	KWD	TND Tunisian Dinar	9.3825	View
136	KWD	TOP Pa’anga	7.7253	View
137	KWD	TRY Turkish Lira	142.9727	View
138	KWD	TTD Trinidad and Tobago Dollar	22.0279	View
139	KWD	TWD New Taiwan Dollar	102.8650	View
140	KWD	TZS Tanzanian Shilling	8407.23	View
141	KWD	UAH Hryvnia	141.0574	View
142	KWD	UGX Uganda Shilling	11726.38	View
143	KWD	USD US Dollar	3.2614	View
144	KWD	UYU Peso Uruguayo	126.2612	View
145	KWD	UZS Uzbekistan Sum	39827.17	View
146	KWD	VEF Bolivar	131039726.96	View
147	KWD	VND Dong	84402.34	View
148	KWD	VUV Vatu	389.0398	View
149	KWD	WST Tala	8.8528	View
150	KWD	XAF CFA Franc BEAC	1815.55	View
151	KWD	XCD East Caribbean Dollar	8.8094	View
152	KWD	XOF CFA Franc BCEAO	1815.55	View
153	KWD	XPF CFP Franc	330.2842	View
154	KWD	YER Yemeni Rial	777.4768	View
155	KWD	ZAR Rand	52.2852	View
156	KWD	ZMW Zambian Kwacha	61.7462	View
157	KWD	ZWL Zimbabwe Dollar	208184.81	View

1 KWD = Rate shown in target currency as of Feb 22, 2026

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation