¥ CNY HISTORICAL

Yuan Renminbi Rates

Historical rates for Sunday, February 22, 2026

Date

Feb 22, 2026

Available Rates

157

Previous Day

Feb 22, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CNY	AED UAE Dirham	0.531280	View
2	CNY	AFN Afghani	9.1474	View
3	CNY	ALL Lek	11.8254	View
4	CNY	AMD Armenian Dram	54.5028	View
5	CNY	ANG Netherlands Antillean Guilder	0.260061	View
6	CNY	AOA Kwanza	132.3108	View
7	CNY	ARS Argentine Peso	199.6400	View
8	CNY	AUD Australian Dollar	0.204392	View
9	CNY	AWG Aruban Florin	0.258929	View
10	CNY	AZN Azerbaijanian Manat	0.245990	View
11	CNY	BAM Convertible Mark	0.240097	View
12	CNY	BBD Barbados Dollar	0.289307	View
13	CNY	BDT Taka	17.6991	View
14	CNY	BGN Bulgarian Lev	0.240097	View
15	CNY	BHD Bahraini Dinar	0.054528	View
16	CNY	BIF Burundi Franc	428.1533	View
17	CNY	BMD Bermudian Dollar	0.144653	View
18	CNY	BND Brunei Dollar	0.183222	View
19	CNY	BOB Boliviano	0.997435	View
20	CNY	BRL Brazilian Real	0.749118	View
21	CNY	BSD Bahamian Dollar	0.144653	View
22	CNY	BTN Ngultrum	13.1289	View
23	CNY	BWP Pula	1.8948	View
24	CNY	BYN Belarussian Ruble	0.414096	View
25	CNY	BZD Belize Dollar	0.291089	View
26	CNY	CAD Canadian Dollar	0.197850	View
27	CNY	CDF Congolese Franc	332.1820	View
28	CNY	CHF Swiss Franc	0.112062	View
29	CNY	CLP Chilean Peso	125.1762	View
30	CNY	COP Colombian Peso	534.6183	View
31	CNY	CRC Costa Rican Colon	68.7529	View
32	CNY	CUC Peso Convertible	0.144653	View
33	CNY	CUP Cuban Peso	3.4594	View
34	CNY	CVE Cape Verde Escudo	13.5367	View
35	CNY	CZK Czech Koruna	2.9723	View
36	CNY	DJF Djibouti Franc	25.7990	View
37	CNY	DKK Danish Krone	0.916480	View
38	CNY	DOP Dominican Peso	8.8372	View
39	CNY	DZD Algerian Dinar	18.8148	View
40	CNY	EGP Egyptian Pound	6.8814	View
41	CNY	ERN Nakfa	2.1698	View
42	CNY	ETB Ethiopian Birr	22.4797	View
43	CNY	EUR Euro	0.122677	View
44	CNY	FJD Fiji Dollar	0.321264	View
45	CNY	FKP Falkland Islands Pound	0.107258	View
46	CNY	GBP Pound Sterling	0.107233	View
47	CNY	GEL Lari	0.386882	View
48	CNY	GHS Ghana Cedi	1.5870	View
49	CNY	GIP Gibraltar Pound	0.107258	View
50	CNY	GMD Dalasi	10.6315	View
51	CNY	GNF Guinea Franc	1267.66	View
52	CNY	GTQ Quetzal	1.1086	View
53	CNY	GYD Guyana Dollar	30.2344	View
54	CNY	HKD Hong Kong Dollar	1.1304	View
55	CNY	HNL Lempira	3.8355	View
56	CNY	HRK Croatian Kuna	0.924933	View
57	CNY	HTG Gourde	18.9409	View
58	CNY	HUF Forint	46.6666	View
59	CNY	IDR Rupiah	2441.93	View
60	CNY	ILS New Israeli Sheqel	0.449414	View
61	CNY	INR Indian Rupee	13.1676	View
62	CNY	IQD Iraqi Dinar	189.5611	View
63	CNY	IRR Iranian Rial	185737.63	View
64	CNY	ISK Iceland Krona	17.7889	View
65	CNY	JMD Jamaican Dollar	22.5585	View
66	CNY	JOD Jordanian Dinar	0.102559	View
67	CNY	JPY Yen	22.4132	View
68	CNY	KES Kenyan Shilling	18.6393	View
69	CNY	KGS Som	12.6512	View
70	CNY	KHR Riel	580.4497	View
71	CNY	KMF Comoro Franc	60.3938	View
72	CNY	KPW North Korean Won	130.1895	View
73	CNY	KRW Won	209.9325	View
74	CNY	KWD Kuwaiti Dinar	0.044353	View
75	CNY	KYD Cayman Islands Dollar	0.119494	View
76	CNY	KZT Tenge	71.8760	View
77	CNY	LAK Kip	3095.67	View
78	CNY	LBP Lebanese Pound	12987.90	View
79	CNY	LKR Sri Lanka Rupee	44.8051	View
80	CNY	LRD Liberian Dollar	26.7081	View
81	CNY	LSL Loti	2.3190	View
82	CNY	LTL Lithuanian Litas	0.423864	View
83	CNY	LVL Latvian Lats	0.086275	View
84	CNY	LYD Libyan Dinar	0.912327	View
85	CNY	MAD Moroccan Dirham	1.3270	View
86	CNY	MDL Moldovan Leu	2.4745	View
87	CNY	MGA Malagasy Ariary	626.0306	View
88	CNY	MKD Denar	7.5612	View
89	CNY	MMK Kyat	303.7954	View
90	CNY	MNT Tugrik	515.8305	View
91	CNY	MOP Pataca	1.1644	View
92	CNY	MRO Ouguiya	57.6375	View
93	CNY	MUR Mauritius Rupee	6.7118	View
94	CNY	MVR Rufiyaa	2.2305	View
95	CNY	MWK Kwacha	251.0881	View
96	CNY	MXN Mexican Peso	2.4799	View
97	CNY	MYR Malaysian Ringgit	0.565563	View
98	CNY	MZN Mozambique Metical	9.2426	View
99	CNY	NAD Namibia Dollar	2.3190	View
100	CNY	NGN Naira	195.1409	View
101	CNY	NIO Cordoba Oro	5.3190	View
102	CNY	NOK Norwegian Krone	1.3778	View
103	CNY	NPR Nepalese Rupee	21.0160	View
104	CNY	NZD New Zealand Dollar	0.242042	View
105	CNY	OMR Rial Omani	0.055743	View
106	CNY	PAB Balboa	0.144653	View
107	CNY	PEN Sol	0.484818	View
108	CNY	PGK Kina	0.622483	View
109	CNY	PHP Philippine Peso	8.4196	View
110	CNY	PKR Pakistan Rupee	40.4726	View
111	CNY	PLN Zloty	0.517941	View
112	CNY	PYG Guarani	933.2864	View
113	CNY	QAR Qatari Rial	0.526539	View
114	CNY	RON New Romanian Leu	0.625718	View
115	CNY	RSD Serbian Dinar	14.4132	View
116	CNY	RUB Russian Ruble	11.1014	View
117	CNY	RWF Rwanda Franc	210.8551	View
118	CNY	SAR Saudi Riyal	0.543480	View
119	CNY	SBD Solomon Islands Dollar	1.1634	View
120	CNY	SCR Seychelles Rupee	2.1185	View
121	CNY	SDG Sudanese Pound	86.8109	View
122	CNY	SEK Swedish Krona	1.3097	View
123	CNY	SGD Singapore Dollar	0.183247	View
124	CNY	SHP Saint Helena Pound	0.107258	View
125	CNY	SLL Leone	3316.91	View
126	CNY	SOS Somali Shilling	82.4666	View
127	CNY	SRD Surinam Dollar	5.4480	View
128	CNY	STD Dobra	3022.31	View
129	CNY	SVC El Salvador Colon	1.2657	View
130	CNY	SYP Syrian Pound	15.9953	View
131	CNY	SZL Lilangeni	2.3190	View
132	CNY	THB Baht	4.4994	View
133	CNY	TJS Somoni	1.3695	View
134	CNY	TMT Turkmenistan New Manat	0.506283	View
135	CNY	TND Tunisian Dinar	0.416142	View
136	CNY	TOP Pa’anga	0.340765	View
137	CNY	TRY Turkish Lira	6.3415	View
138	CNY	TTD Trinidad and Tobago Dollar	0.977006	View
139	CNY	TWD New Taiwan Dollar	4.5624	View
140	CNY	TZS Tanzanian Shilling	372.8867	View
141	CNY	UAH Hryvnia	6.2563	View
142	CNY	UGX Uganda Shilling	520.1015	View
143	CNY	USD US Dollar	0.144653	View
144	CNY	UYU Peso Uruguayo	5.6001	View
145	CNY	UZS Uzbekistan Sum	1766.46	View
146	CNY	VEF Bolivar	5812020.80	View
147	CNY	VND Dong	3761.75	View
148	CNY	VUV Vatu	17.1909	View
149	CNY	WST Tala	0.390271	View
150	CNY	XAF CFA Franc BEAC	80.5251	View
151	CNY	XCD East Caribbean Dollar	0.390726	View
152	CNY	XOF CFA Franc BCEAO	80.4707	View
153	CNY	XPF CFP Franc	14.6169	View
154	CNY	YER Yemeni Rial	34.4835	View
155	CNY	ZAR Rand	2.3203	View
156	CNY	ZMW Zambian Kwacha	2.7386	View
157	CNY	ZWL Zimbabwe Dollar	9233.65	View

1 CNY = Rate shown in target currency as of Feb 22, 2026

Explore More

CNY Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CNY rates in your app?

Access historical Yuan Renminbi exchange rates via our simple REST API.

Get Free API Key View Documentation