R ZAR HISTORICAL

Rand Rates

Historical rates for Sunday, February 22, 2026

Date

Feb 22, 2026

Available Rates

157

Previous Day

Feb 22, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ZAR	AED UAE Dirham	0.228970	View
2	ZAR	AFN Afghani	3.9423	View
3	ZAR	ALL Lek	5.0965	View
4	ZAR	AMD Armenian Dram	23.4895	View
5	ZAR	ANG Netherlands Antillean Guilder	0.112080	View
6	ZAR	AOA Kwanza	57.0231	View
7	ZAR	ARS Argentine Peso	86.0405	View
8	ZAR	AUD Australian Dollar	0.088088	View
9	ZAR	AWG Aruban Florin	0.111593	View
10	ZAR	AZN Azerbaijanian Manat	0.106016	View
11	ZAR	BAM Convertible Mark	0.103476	View
12	ZAR	BBD Barbados Dollar	0.124685	View
13	ZAR	BDT Taka	7.6279	View
14	ZAR	BGN Bulgarian Lev	0.103476	View
15	ZAR	BHD Bahraini Dinar	0.023500	View
16	ZAR	BIF Burundi Franc	184.5248	View
17	ZAR	BMD Bermudian Dollar	0.062342	View
18	ZAR	BND Brunei Dollar	0.078964	View
19	ZAR	BOB Boliviano	0.429872	View
20	ZAR	BRL Brazilian Real	0.322854	View
21	ZAR	BSD Bahamian Dollar	0.062342	View
22	ZAR	BTN Ngultrum	5.6583	View
23	ZAR	BWP Pula	0.816638	View
24	ZAR	BYN Belarussian Ruble	0.178466	View
25	ZAR	BZD Belize Dollar	0.125453	View
26	ZAR	CAD Canadian Dollar	0.085269	View
27	ZAR	CDF Congolese Franc	143.1632	View
28	ZAR	CHF Swiss Franc	0.048296	View
29	ZAR	CLP Chilean Peso	53.9482	View
30	ZAR	CNY Yuan Renminbi	0.430978	View
31	ZAR	COP Colombian Peso	230.4089	View
32	ZAR	CRC Costa Rican Colon	29.6310	View
33	ZAR	CUC Peso Convertible	0.062342	View
34	ZAR	CUP Cuban Peso	1.4909	View
35	ZAR	CVE Cape Verde Escudo	5.8340	View
36	ZAR	CZK Czech Koruna	1.2810	View
37	ZAR	DJF Djibouti Franc	11.1188	View
38	ZAR	DKK Danish Krone	0.394983	View
39	ZAR	DOP Dominican Peso	3.8086	View
40	ZAR	DZD Algerian Dinar	8.1088	View
41	ZAR	EGP Egyptian Pound	2.9658	View
42	ZAR	ERN Nakfa	0.935138	View
43	ZAR	ETB Ethiopian Birr	9.6883	View
44	ZAR	EUR Euro	0.052871	View
45	ZAR	FJD Fiji Dollar	0.138457	View
46	ZAR	FKP Falkland Islands Pound	0.046226	View
47	ZAR	GBP Pound Sterling	0.046215	View
48	ZAR	GEL Lari	0.166737	View
49	ZAR	GHS Ghana Cedi	0.683974	View
50	ZAR	GIP Gibraltar Pound	0.046226	View
51	ZAR	GMD Dalasi	4.5820	View
52	ZAR	GNF Guinea Franc	546.3333	View
53	ZAR	GTQ Quetzal	0.477802	View
54	ZAR	GYD Guyana Dollar	13.0304	View
55	ZAR	HKD Hong Kong Dollar	0.487188	View
56	ZAR	HNL Lempira	1.6530	View
57	ZAR	HRK Croatian Kuna	0.398626	View
58	ZAR	HTG Gourde	8.1631	View
59	ZAR	HUF Forint	20.1123	View
60	ZAR	IDR Rupiah	1052.42	View
61	ZAR	ILS New Israeli Sheqel	0.193687	View
62	ZAR	INR Indian Rupee	5.6750	View
63	ZAR	IQD Iraqi Dinar	81.6967	View
64	ZAR	IRR Iranian Rial	80048.89	View
65	ZAR	ISK Iceland Krona	7.6666	View
66	ZAR	JMD Jamaican Dollar	9.7222	View
67	ZAR	JOD Jordanian Dinar	0.044200	View
68	ZAR	JPY Yen	9.6596	View
69	ZAR	KES Kenyan Shilling	8.0331	View
70	ZAR	KGS Som	5.4524	View
71	ZAR	KHR Riel	250.1612	View
72	ZAR	KMF Comoro Franc	26.0284	View
73	ZAR	KPW North Korean Won	56.1088	View
74	ZAR	KRW Won	90.4763	View
75	ZAR	KWD Kuwaiti Dinar	0.019115	View
76	ZAR	KYD Cayman Islands Dollar	0.051499	View
77	ZAR	KZT Tenge	30.9770	View
78	ZAR	LAK Kip	1334.17	View
79	ZAR	LBP Lebanese Pound	5597.50	View
80	ZAR	LKR Sri Lanka Rupee	19.3100	View
81	ZAR	LRD Liberian Dollar	11.5106	View
82	ZAR	LSL Loti	0.999442	View
83	ZAR	LTL Lithuanian Litas	0.182676	View
84	ZAR	LVL Latvian Lats	0.037182	View
85	ZAR	LYD Libyan Dinar	0.393193	View
86	ZAR	MAD Moroccan Dirham	0.571917	View
87	ZAR	MDL Moldovan Leu	1.0665	View
88	ZAR	MGA Malagasy Ariary	269.8056	View
89	ZAR	MKD Denar	3.2587	View
90	ZAR	MMK Kyat	130.9292	View
91	ZAR	MNT Tugrik	222.3117	View
92	ZAR	MOP Pataca	0.501839	View
93	ZAR	MRO Ouguiya	24.8405	View
94	ZAR	MUR Mauritius Rupee	2.8926	View
95	ZAR	MVR Rufiyaa	0.961317	View
96	ZAR	MWK Kwacha	108.2135	View
97	ZAR	MXN Mexican Peso	1.0688	View
98	ZAR	MYR Malaysian Ringgit	0.243745	View
99	ZAR	MZN Mozambique Metical	3.9834	View
100	ZAR	NAD Namibia Dollar	0.999442	View
101	ZAR	NGN Naira	84.1015	View
102	ZAR	NIO Cordoba Oro	2.2924	View
103	ZAR	NOK Norwegian Krone	0.593781	View
104	ZAR	NPR Nepalese Rupee	9.0575	View
105	ZAR	NZD New Zealand Dollar	0.104314	View
106	ZAR	OMR Rial Omani	0.024024	View
107	ZAR	PAB Balboa	0.062342	View
108	ZAR	PEN Sol	0.208946	View
109	ZAR	PGK Kina	0.268276	View
110	ZAR	PHP Philippine Peso	3.6287	View
111	ZAR	PKR Pakistan Rupee	17.4428	View
112	ZAR	PLN Zloty	0.223221	View
113	ZAR	PYG Guarani	402.2262	View
114	ZAR	QAR Qatari Rial	0.226926	View
115	ZAR	RON New Romanian Leu	0.269671	View
116	ZAR	RSD Serbian Dinar	6.2118	View
117	ZAR	RUB Russian Ruble	4.7845	View
118	ZAR	RWF Rwanda Franc	90.8740	View
119	ZAR	SAR Saudi Riyal	0.234228	View
120	ZAR	SBD Solomon Islands Dollar	0.501381	View
121	ZAR	SCR Seychelles Rupee	0.913021	View
122	ZAR	SDG Sudanese Pound	37.4136	View
123	ZAR	SEK Swedish Krona	0.564438	View
124	ZAR	SGD Singapore Dollar	0.078975	View
125	ZAR	SHP Saint Helena Pound	0.046226	View
126	ZAR	SLL Leone	1429.52	View
127	ZAR	SOS Somali Shilling	35.5413	View
128	ZAR	SRD Surinam Dollar	2.3480	View
129	ZAR	STD Dobra	1302.55	View
130	ZAR	SVC El Salvador Colon	0.545497	View
131	ZAR	SYP Syrian Pound	6.8936	View
132	ZAR	SZL Lilangeni	0.999442	View
133	ZAR	THB Baht	1.9392	View
134	ZAR	TJS Somoni	0.590207	View
135	ZAR	TMT Turkmenistan New Manat	0.218197	View
136	ZAR	TND Tunisian Dinar	0.179348	View
137	ZAR	TOP Pa’anga	0.146862	View
138	ZAR	TRY Turkish Lira	2.7330	View
139	ZAR	TTD Trinidad and Tobago Dollar	0.421068	View
140	ZAR	TWD New Taiwan Dollar	1.9663	View
141	ZAR	TZS Tanzanian Shilling	160.7061	View
142	ZAR	UAH Hryvnia	2.6963	View
143	ZAR	UGX Uganda Shilling	224.1524	View
144	ZAR	USD US Dollar	0.062342	View
145	ZAR	UYU Peso Uruguayo	2.4135	View
146	ZAR	UZS Uzbekistan Sum	761.3056	View
147	ZAR	VEF Bolivar	2504854.84	View
148	ZAR	VND Dong	1621.23	View
149	ZAR	VUV Vatu	7.4089	View
150	ZAR	WST Tala	0.168198	View
151	ZAR	XAF CFA Franc BEAC	34.7046	View
152	ZAR	XCD East Caribbean Dollar	0.168394	View
153	ZAR	XOF CFA Franc BCEAO	34.6811	View
154	ZAR	XPF CFP Franc	6.2996	View
155	ZAR	YER Yemeni Rial	14.8616	View
156	ZAR	ZMW Zambian Kwacha	1.1803	View
157	ZAR	ZWL Zimbabwe Dollar	3979.50	View

1 ZAR = Rate shown in target currency as of Feb 22, 2026

Explore More

ZAR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ZAR rates in your app?

Access historical Rand exchange rates via our simple REST API.

Get Free API Key View Documentation