د.ج DZD HISTORICAL

Algerian Dinar Rates

Historical rates for Sunday, February 22, 2026

Date

Feb 22, 2026

Available Rates

157

Previous Day

Feb 22, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	DZD	AED UAE Dirham	0.028235	View
2	DZD	AFN Afghani	0.486180	View
3	DZD	ALL Lek	0.628517	View
4	DZD	AMD Armenian Dram	2.8968	View
5	DZD	ANG Netherlands Antillean Guilder	0.013822	View
6	DZD	AOA Kwanza	7.0323	View
7	DZD	ARS Argentine Peso	10.6108	View
8	DZD	AUD Australian Dollar	0.010858	View
9	DZD	AWG Aruban Florin	0.013762	View
10	DZD	AZN Azerbaijanian Manat	0.013074	View
11	DZD	BAM Convertible Mark	0.012761	View
12	DZD	BBD Barbados Dollar	0.015376	View
13	DZD	BDT Taka	0.940700	View
14	DZD	BGN Bulgarian Lev	0.012761	View
15	DZD	BHD Bahraini Dinar	0.002890	View
16	DZD	BIF Burundi Franc	22.7562	View
17	DZD	BMD Bermudian Dollar	0.007688	View
18	DZD	BND Brunei Dollar	0.009738	View
19	DZD	BOB Boliviano	0.053013	View
20	DZD	BRL Brazilian Real	0.039815	View
21	DZD	BSD Bahamian Dollar	0.007688	View
22	DZD	BTN Ngultrum	0.697795	View
23	DZD	BWP Pula	0.100710	View
24	DZD	BYN Belarussian Ruble	0.022009	View
25	DZD	BZD Belize Dollar	0.015471	View
26	DZD	CAD Canadian Dollar	0.010521	View
27	DZD	CDF Congolese Franc	17.6554	View
28	DZD	CHF Swiss Franc	0.005960	View
29	DZD	CLP Chilean Peso	6.6531	View
30	DZD	CNY Yuan Renminbi	0.053122	View
31	DZD	COP Colombian Peso	28.4148	View
32	DZD	CRC Costa Rican Colon	3.6542	View
33	DZD	CUC Peso Convertible	0.007688	View
34	DZD	CUP Cuban Peso	0.183864	View
35	DZD	CVE Cape Verde Escudo	0.719472	View
36	DZD	CZK Czech Koruna	0.158091	View
37	DZD	DJF Djibouti Franc	1.3712	View
38	DZD	DKK Danish Krone	0.048749	View
39	DZD	DOP Dominican Peso	0.469693	View
40	DZD	EGP Egyptian Pound	0.365754	View
41	DZD	ERN Nakfa	0.115324	View
42	DZD	ETB Ethiopian Birr	1.1948	View
43	DZD	EUR Euro	0.006524	View
44	DZD	FJD Fiji Dollar	0.017084	View
45	DZD	FKP Falkland Islands Pound	0.005700	View
46	DZD	GBP Pound Sterling	0.005700	View
47	DZD	GEL Lari	0.020562	View
48	DZD	GHS Ghana Cedi	0.084350	View
49	DZD	GIP Gibraltar Pound	0.005700	View
50	DZD	GMD Dalasi	0.565063	View
51	DZD	GNF Guinea Franc	67.3757	View
52	DZD	GTQ Quetzal	0.058924	View
53	DZD	GYD Guyana Dollar	1.6069	View
54	DZD	HKD Hong Kong Dollar	0.060085	View
55	DZD	HNL Lempira	0.203858	View
56	DZD	HRK Croatian Kuna	0.049159	View
57	DZD	HTG Gourde	1.0067	View
58	DZD	HUF Forint	2.4838	View
59	DZD	IDR Rupiah	129.9215	View
60	DZD	ILS New Israeli Sheqel	0.023989	View
61	DZD	INR Indian Rupee	0.697795	View
62	DZD	IQD Iraqi Dinar	10.0751	View
63	DZD	IRR Iranian Rial	9871.90	View
64	DZD	ISK Iceland Krona	0.945472	View
65	DZD	JMD Jamaican Dollar	1.1990	View
66	DZD	JOD Jordanian Dinar	0.005450	View
67	DZD	JPY Yen	1.1918	View
68	DZD	KES Kenyan Shilling	0.990672	View
69	DZD	KGS Som	0.672405	View
70	DZD	KHR Riel	30.8507	View
71	DZD	KMF Comoro Franc	3.2099	View
72	DZD	KPW North Korean Won	6.9195	View
73	DZD	KRW Won	11.1237	View
74	DZD	KWD Kuwaiti Dinar	0.002357	View
75	DZD	KYD Cayman Islands Dollar	0.006351	View
76	DZD	KZT Tenge	3.8202	View
77	DZD	LAK Kip	164.5340	View
78	DZD	LBP Lebanese Pound	690.3028	View
79	DZD	LKR Sri Lanka Rupee	2.3782	View
80	DZD	LRD Liberian Dollar	1.4195	View
81	DZD	LSL Loti	0.123254	View
82	DZD	LTL Lithuanian Litas	0.022528	View
83	DZD	LVL Latvian Lats	0.004585	View
84	DZD	LYD Libyan Dinar	0.048489	View
85	DZD	MAD Moroccan Dirham	0.070495	View
86	DZD	MDL Moldovan Leu	0.131518	View
87	DZD	MGA Malagasy Ariary	33.2733	View
88	DZD	MKD Denar	0.401877	View
89	DZD	MMK Kyat	16.1466	View
90	DZD	MNT Tugrik	27.4162	View
91	DZD	MOP Pataca	0.061888	View
92	DZD	MRO Ouguiya	3.0634	View
93	DZD	MUR Mauritius Rupee	0.356727	View
94	DZD	MVR Rufiyaa	0.118552	View
95	DZD	MWK Kwacha	13.3453	View
96	DZD	MXN Mexican Peso	0.131736	View
97	DZD	MYR Malaysian Ringgit	0.030009	View
98	DZD	MZN Mozambique Metical	0.491242	View
99	DZD	NAD Namibia Dollar	0.123254	View
100	DZD	NGN Naira	10.3717	View
101	DZD	NIO Cordoba Oro	0.282704	View
102	DZD	NOK Norwegian Krone	0.073230	View
103	DZD	NPR Nepalese Rupee	1.1170	View
104	DZD	NZD New Zealand Dollar	0.012866	View
105	DZD	OMR Rial Omani	0.002958	View
106	DZD	PAB Balboa	0.007688	View
107	DZD	PEN Sol	0.025832	View
108	DZD	PGK Kina	0.033126	View
109	DZD	PHP Philippine Peso	0.446264	View
110	DZD	PKR Pakistan Rupee	2.1456	View
111	DZD	PLN Zloty	0.027541	View
112	DZD	PYG Guarani	49.6039	View
113	DZD	QAR Qatari Rial	0.027985	View
114	DZD	RON New Romanian Leu	0.033256	View
115	DZD	RSD Serbian Dinar	0.766054	View
116	DZD	RUB Russian Ruble	0.590034	View
117	DZD	RWF Rwanda Franc	11.2069	View
118	DZD	SAR Saudi Riyal	0.028831	View
119	DZD	SBD Solomon Islands Dollar	0.061855	View
120	DZD	SCR Seychelles Rupee	0.112596	View
121	DZD	SDG Sudanese Pound	4.6140	View
122	DZD	SEK Swedish Krona	0.069622	View
123	DZD	SGD Singapore Dollar	0.009738	View
124	DZD	SHP Saint Helena Pound	0.005700	View
125	DZD	SLL Leone	176.2930	View
126	DZD	SOS Somali Shilling	4.3831	View
127	DZD	SRD Surinam Dollar	0.289561	View
128	DZD	STD Dobra	160.6348	View
129	DZD	SVC El Salvador Colon	0.067272	View
130	DZD	SYP Syrian Pound	0.850143	View
131	DZD	SZL Lilangeni	0.123254	View
132	DZD	THB Baht	0.239250	View
133	DZD	TJS Somoni	0.072786	View
134	DZD	TMT Turkmenistan New Manat	0.026908	View
135	DZD	TND Tunisian Dinar	0.022117	View
136	DZD	TOP Pa’anga	0.018211	View
137	DZD	TRY Turkish Lira	0.337037	View
138	DZD	TTD Trinidad and Tobago Dollar	0.051927	View
139	DZD	TWD New Taiwan Dollar	0.242489	View
140	DZD	TZS Tanzanian Shilling	19.8188	View
141	DZD	UAH Hryvnia	0.332522	View
142	DZD	UGX Uganda Shilling	27.6432	View
143	DZD	USD US Dollar	0.007688	View
144	DZD	UYU Peso Uruguayo	0.297642	View
145	DZD	UZS Uzbekistan Sum	93.8868	View
146	DZD	VEF Bolivar	308907.10	View
147	DZD	VND Dong	198.9662	View
148	DZD	VUV Vatu	0.917104	View
149	DZD	WST Tala	0.020869	View
150	DZD	XAF CFA Franc BEAC	4.2799	View
151	DZD	XCD East Caribbean Dollar	0.020766	View
152	DZD	XOF CFA Franc BCEAO	4.2799	View
153	DZD	XPF CFP Franc	0.778597	View
154	DZD	YER Yemeni Rial	1.8328	View
155	DZD	ZAR Rand	0.123254	View
156	DZD	ZMW Zambian Kwacha	0.145557	View
157	DZD	ZWL Zimbabwe Dollar	490.7654	View

1 DZD = Rate shown in target currency as of Feb 22, 2026

Explore More

DZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DZD rates in your app?

Access historical Algerian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation