$ BMD HISTORICAL

Bermudian Dollar Rates

Historical rates for Sunday, February 22, 2026

Date

Feb 22, 2026

Available Rates

157

Previous Day

Feb 22, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	BMD	AED UAE Dirham	3.6725	View
2	BMD	AFN Afghani	63.2364	View
3	BMD	ALL Lek	81.7499	View
4	BMD	AMD Armenian Dram	376.7816	View
5	BMD	ANG Netherlands Antillean Guilder	1.7978	View
6	BMD	AOA Kwanza	914.6738	View
7	BMD	ARS Argentine Peso	1380.12	View
8	BMD	AUD Australian Dollar	1.4123	View
9	BMD	AWG Aruban Florin	1.7900	View
10	BMD	AZN Azerbaijanian Manat	1.7005	View
11	BMD	BAM Convertible Mark	1.6598	View
12	BMD	BBD Barbados Dollar	2.0000	View
13	BMD	BDT Taka	122.3549	View
14	BMD	BGN Bulgarian Lev	1.6598	View
15	BMD	BHD Bahraini Dinar	0.376000	View
16	BMD	BIF Burundi Franc	2959.85	View
17	BMD	BND Brunei Dollar	1.2666	View
18	BMD	BOB Boliviano	6.8953	View
19	BMD	BRL Brazilian Real	5.1787	View
20	BMD	BSD Bahamian Dollar	1.0000	View
21	BMD	BTN Ngultrum	90.7607	View
22	BMD	BWP Pula	13.0992	View
23	BMD	BYN Belarussian Ruble	2.8627	View
24	BMD	BZD Belize Dollar	2.0123	View
25	BMD	CAD Canadian Dollar	1.3685	View
26	BMD	CDF Congolese Franc	2296.40	View
27	BMD	CHF Swiss Franc	0.775240	View
28	BMD	CLP Chilean Peso	865.3515	View
29	BMD	CNY Yuan Renminbi	6.9095	View
30	BMD	COP Colombian Peso	3695.85	View
31	BMD	CRC Costa Rican Colon	475.2936	View
32	BMD	CUC Peso Convertible	1.0000	View
33	BMD	CUP Cuban Peso	23.9149	View
34	BMD	CVE Cape Verde Escudo	93.5802	View
35	BMD	CZK Czech Koruna	20.5627	View
36	BMD	DJF Djibouti Franc	178.3501	View
37	BMD	DKK Danish Krone	6.3408	View
38	BMD	DOP Dominican Peso	61.0921	View
39	BMD	DZD Algerian Dinar	130.0679	View
40	BMD	EGP Egyptian Pound	47.5729	View
41	BMD	ERN Nakfa	15.0000	View
42	BMD	ETB Ethiopian Birr	155.4040	View
43	BMD	EUR Euro	0.848646	View
44	BMD	FJD Fiji Dollar	2.2222	View
45	BMD	FKP Falkland Islands Pound	0.741485	View
46	BMD	GBP Pound Sterling	0.741485	View
47	BMD	GEL Lari	2.6745	View
48	BMD	GHS Ghana Cedi	10.9712	View
49	BMD	GIP Gibraltar Pound	0.741485	View
50	BMD	GMD Dalasi	73.4966	View
51	BMD	GNF Guinea Franc	8763.41	View
52	BMD	GTQ Quetzal	7.6641	View
53	BMD	GYD Guyana Dollar	209.0125	View
54	BMD	HKD Hong Kong Dollar	7.8153	View
55	BMD	HNL Lempira	26.5154	View
56	BMD	HRK Croatian Kuna	6.3941	View
57	BMD	HTG Gourde	130.9395	View
58	BMD	HUF Forint	323.0676	View
59	BMD	IDR Rupiah	16898.62	View
60	BMD	ILS New Israeli Sheqel	3.1203	View
61	BMD	INR Indian Rupee	90.7607	View
62	BMD	IQD Iraqi Dinar	1310.45	View
63	BMD	IRR Iranian Rial	1284016.77	View
64	BMD	ISK Iceland Krona	122.9756	View
65	BMD	JMD Jamaican Dollar	155.9485	View
66	BMD	JOD Jordanian Dinar	0.709000	View
67	BMD	JPY Yen	155.0101	View
68	BMD	KES Kenyan Shilling	128.8547	View
69	BMD	KGS Som	87.4583	View
70	BMD	KHR Riel	4012.69	View
71	BMD	KMF Comoro Franc	417.5067	View
72	BMD	KPW North Korean Won	900.0087	View
73	BMD	KRW Won	1446.83	View
74	BMD	KWD Kuwaiti Dinar	0.306616	View
75	BMD	KYD Cayman Islands Dollar	0.826073	View
76	BMD	KZT Tenge	496.8838	View
77	BMD	LAK Kip	21400.59	View
78	BMD	LBP Lebanese Pound	89786.22	View
79	BMD	LKR Sri Lanka Rupee	309.3241	View
80	BMD	LRD Liberian Dollar	184.6351	View
81	BMD	LSL Loti	16.0315	View
82	BMD	LTL Lithuanian Litas	2.9302	View
83	BMD	LVL Latvian Lats	0.596428	View
84	BMD	LYD Libyan Dinar	6.3070	View
85	BMD	MAD Moroccan Dirham	9.1692	View
86	BMD	MDL Moldovan Leu	17.1063	View
87	BMD	MGA Malagasy Ariary	4327.79	View
88	BMD	MKD Denar	52.2714	View
89	BMD	MMK Kyat	2100.16	View
90	BMD	MNT Tugrik	3565.97	View
91	BMD	MOP Pataca	8.0497	View
92	BMD	MRO Ouguiya	398.4522	View
93	BMD	MUR Mauritius Rupee	46.3988	View
94	BMD	MVR Rufiyaa	15.4199	View
95	BMD	MWK Kwacha	1735.79	View
96	BMD	MXN Mexican Peso	17.1347	View
97	BMD	MYR Malaysian Ringgit	3.9033	View
98	BMD	MZN Mozambique Metical	63.8949	View
99	BMD	NAD Namibia Dollar	16.0315	View
100	BMD	NGN Naira	1349.02	View
101	BMD	NIO Cordoba Oro	36.7708	View
102	BMD	NOK Norwegian Krone	9.5249	View
103	BMD	NPR Nepalese Rupee	145.2852	View
104	BMD	NZD New Zealand Dollar	1.6735	View
105	BMD	OMR Rial Omani	0.384745	View
106	BMD	PAB Balboa	1.0000	View
107	BMD	PEN Sol	3.3600	View
108	BMD	PGK Kina	4.3086	View
109	BMD	PHP Philippine Peso	58.0447	View
110	BMD	PKR Pakistan Rupee	279.0755	View
111	BMD	PLN Zloty	3.5822	View
112	BMD	PYG Guarani	6451.87	View
113	BMD	QAR Qatari Rial	3.6400	View
114	BMD	RON New Romanian Leu	4.3256	View
115	BMD	RSD Serbian Dinar	99.6391	View
116	BMD	RUB Russian Ruble	76.7446	View
117	BMD	RWF Rwanda Franc	1457.66	View
118	BMD	SAR Saudi Riyal	3.7500	View
119	BMD	SBD Solomon Islands Dollar	8.0455	View
120	BMD	SCR Seychelles Rupee	14.6452	View
121	BMD	SDG Sudanese Pound	600.1294	View
122	BMD	SEK Swedish Krona	9.0556	View
123	BMD	SGD Singapore Dollar	1.2666	View
124	BMD	SHP Saint Helena Pound	0.741485	View
125	BMD	SLL Leone	22930.06	View
126	BMD	SOS Somali Shilling	570.0975	View
127	BMD	SRD Surinam Dollar	37.6626	View
128	BMD	STD Dobra	20893.43	View
129	BMD	SVC El Salvador Colon	8.7500	View
130	BMD	SYP Syrian Pound	110.5764	View
131	BMD	SZL Lilangeni	16.0315	View
132	BMD	THB Baht	31.1189	View
133	BMD	TJS Somoni	9.4672	View
134	BMD	TMT Turkmenistan New Manat	3.5000	View
135	BMD	TND Tunisian Dinar	2.8768	View
136	BMD	TOP Pa’anga	2.3687	View
137	BMD	TRY Turkish Lira	43.8377	View
138	BMD	TTD Trinidad and Tobago Dollar	6.7541	View
139	BMD	TWD New Taiwan Dollar	31.5401	View
140	BMD	TZS Tanzanian Shilling	2577.79	View
141	BMD	UAH Hryvnia	43.2505	View
142	BMD	UGX Uganda Shilling	3595.50	View
143	BMD	USD US Dollar	1.0000	View
144	BMD	UYU Peso Uruguayo	38.7137	View
145	BMD	UZS Uzbekistan Sum	12211.65	View
146	BMD	VEF Bolivar	40178891.34	View
147	BMD	VND Dong	25879.12	View
148	BMD	VUV Vatu	119.2859	View
149	BMD	WST Tala	2.7144	View
150	BMD	XAF CFA Franc BEAC	556.6756	View
151	BMD	XCD East Caribbean Dollar	2.7011	View
152	BMD	XOF CFA Franc BCEAO	556.6756	View
153	BMD	XPF CFP Franc	101.2705	View
154	BMD	YER Yemeni Rial	238.3869	View
155	BMD	ZAR Rand	16.0315	View
156	BMD	ZMW Zambian Kwacha	18.9324	View
157	BMD	ZWL Zimbabwe Dollar	63832.82	View

1 BMD = Rate shown in target currency as of Feb 22, 2026

Explore More

BMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BMD rates in your app?

Access historical Bermudian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation