Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Saturday, February 21, 2026

Date

Feb 21, 2026

Available Rates

157

Previous Day

Feb 21, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006597	View
2	XOF	AFN Afghani	0.113874	View
3	XOF	ALL Lek	0.146853	View
4	XOF	AMD Armenian Dram	0.676811	View
5	XOF	ANG Netherlands Antillean Guilder	0.003233	View
6	XOF	AOA Kwanza	1.6489	View
7	XOF	ARS Argentine Peso	2.4697	View
8	XOF	AUD Australian Dollar	0.002537	View
9	XOF	AWG Aruban Florin	0.003215	View
10	XOF	AZN Azerbaijanian Manat	0.003053	View
11	XOF	BAM Convertible Mark	0.002981	View
12	XOF	BBD Barbados Dollar	0.003592	View
13	XOF	BDT Taka	0.219793	View
14	XOF	BGN Bulgarian Lev	0.002981	View
15	XOF	BHD Bahraini Dinar	0.000675	View
16	XOF	BIF Burundi Franc	5.3267	View
17	XOF	BMD Bermudian Dollar	0.001796	View
18	XOF	BND Brunei Dollar	0.002275	View
19	XOF	BOB Boliviano	0.012406	View
20	XOF	BRL Brazilian Real	0.009297	View
21	XOF	BSD Bahamian Dollar	0.001796	View
22	XOF	BTN Ngultrum	0.162979	View
23	XOF	BWP Pula	0.023788	View
24	XOF	BYN Belarussian Ruble	0.005137	View
25	XOF	BZD Belize Dollar	0.003619	View
26	XOF	CAD Canadian Dollar	0.002458	View
27	XOF	CDF Congolese Franc	4.1505	View
28	XOF	CHF Swiss Franc	0.001393	View
29	XOF	CLP Chilean Peso	1.5545	View
30	XOF	CNY Yuan Renminbi	0.012410	View
31	XOF	COP Colombian Peso	6.6461	View
32	XOF	CRC Costa Rican Colon	0.857347	View
33	XOF	CUC Peso Convertible	0.001796	View
34	XOF	CUP Cuban Peso	0.043118	View
35	XOF	CVE Cape Verde Escudo	0.168105	View
36	XOF	CZK Czech Koruna	0.036930	View
37	XOF	DJF Djibouti Franc	0.319898	View
38	XOF	DKK Danish Krone	0.011389	View
39	XOF	DOP Dominican Peso	0.109901	View
40	XOF	DZD Algerian Dinar	0.233647	View
41	XOF	EGP Egyptian Pound	0.085386	View
42	XOF	ERN Nakfa	0.026945	View
43	XOF	ETB Ethiopian Birr	0.279161	View
44	XOF	EUR Euro	0.001524	View
45	XOF	FJD Fiji Dollar	0.003991	View
46	XOF	FKP Falkland Islands Pound	0.001332	View
47	XOF	GBP Pound Sterling	0.001332	View
48	XOF	GEL Lari	0.004805	View
49	XOF	GHS Ghana Cedi	0.019769	View
50	XOF	GIP Gibraltar Pound	0.001332	View
51	XOF	GMD Dalasi	0.131982	View
52	XOF	GNF Guinea Franc	15.7747	View
53	XOF	GTQ Quetzal	0.013781	View
54	XOF	GYD Guyana Dollar	0.375190	View
55	XOF	HKD Hong Kong Dollar	0.014038	View
56	XOF	HNL Lempira	0.047631	View
57	XOF	HRK Croatian Kuna	0.011486	View
58	XOF	HTG Gourde	0.235490	View
59	XOF	HUF Forint	0.580314	View
60	XOF	IDR Rupiah	30.2831	View
61	XOF	ILS New Israeli Sheqel	0.005601	View
62	XOF	INR Indian Rupee	0.162979	View
63	XOF	IQD Iraqi Dinar	2.3558	View
64	XOF	IRR Iranian Rial	2306.36	View
65	XOF	ISK Iceland Krona	0.220934	View
66	XOF	JMD Jamaican Dollar	0.280134	View
67	XOF	JOD Jordanian Dinar	0.001273	View
68	XOF	JPY Yen	0.278561	View
69	XOF	KES Kenyan Shilling	0.231710	View
70	XOF	KGS Som	0.157107	View
71	XOF	KHR Riel	7.2215	View
72	XOF	KMF Comoro Franc	0.750000	View
73	XOF	KPW North Korean Won	1.6168	View
74	XOF	KRW Won	2.5968	View
75	XOF	KWD Kuwaiti Dinar	0.000550	View
76	XOF	KYD Cayman Islands Dollar	0.001495	View
77	XOF	KZT Tenge	0.896768	View
78	XOF	LAK Kip	38.6113	View
79	XOF	LBP Lebanese Pound	159.5332	View
80	XOF	LKR Sri Lanka Rupee	0.555886	View
81	XOF	LRD Liberian Dollar	0.332373	View
82	XOF	LSL Loti	0.028811	View
83	XOF	LTL Lithuanian Litas	0.005263	View
84	XOF	LVL Latvian Lats	0.001071	View
85	XOF	LYD Libyan Dinar	0.011371	View
86	XOF	MAD Moroccan Dirham	0.016471	View
87	XOF	MDL Moldovan Leu	0.030853	View
88	XOF	MGA Malagasy Ariary	7.7705	View
89	XOF	MKD Denar	0.093934	View
90	XOF	MMK Kyat	3.7715	View
91	XOF	MNT Tugrik	6.4136	View
92	XOF	MOP Pataca	0.014459	View
93	XOF	MRO Ouguiya	0.719227	View
94	XOF	MUR Mauritius Rupee	0.083341	View
95	XOF	MVR Rufiyaa	0.027698	View
96	XOF	MWK Kwacha	3.1178	View
97	XOF	MXN Mexican Peso	0.030776	View
98	XOF	MYR Malaysian Ringgit	0.007011	View
99	XOF	MZN Mozambique Metical	0.114724	View
100	XOF	NAD Namibia Dollar	0.028811	View
101	XOF	NGN Naira	2.4138	View
102	XOF	NIO Cordoba Oro	0.065940	View
103	XOF	NOK Norwegian Krone	0.017110	View
104	XOF	NPR Nepalese Rupee	0.260889	View
105	XOF	NZD New Zealand Dollar	0.003006	View
106	XOF	OMR Rial Omani	0.000690	View
107	XOF	PAB Balboa	0.001796	View
108	XOF	PEN Sol	0.006039	View
109	XOF	PGK Kina	0.007754	View
110	XOF	PHP Philippine Peso	0.104112	View
111	XOF	PKR Pakistan Rupee	0.502437	View
112	XOF	PLN Zloty	0.006434	View
113	XOF	PYG Guarani	11.6145	View
114	XOF	QAR Qatari Rial	0.006538	View
115	XOF	RON New Romanian Leu	0.007771	View
116	XOF	RSD Serbian Dinar	0.178949	View
117	XOF	RUB Russian Ruble	0.137739	View
118	XOF	RWF Rwanda Franc	2.6172	View
119	XOF	SAR Saudi Riyal	0.006736	View
120	XOF	SBD Solomon Islands Dollar	0.014454	View
121	XOF	SCR Seychelles Rupee	0.026300	View
122	XOF	SDG Sudanese Pound	1.0779	View
123	XOF	SEK Swedish Krona	0.016275	View
124	XOF	SGD Singapore Dollar	0.002275	View
125	XOF	SHP Saint Helena Pound	0.001332	View
126	XOF	SLL Leone	41.1912	View
127	XOF	SOS Somali Shilling	1.0254	View
128	XOF	SRD Surinam Dollar	0.067656	View
129	XOF	STD Dobra	37.8354	View
130	XOF	SVC El Salvador Colon	0.015718	View
131	XOF	SYP Syrian Pound	0.198896	View
132	XOF	SZL Lilangeni	0.028811	View
133	XOF	THB Baht	0.055813	View
134	XOF	TJS Somoni	0.017022	View
135	XOF	TMT Turkmenistan New Manat	0.006279	View
136	XOF	TND Tunisian Dinar	0.005140	View
137	XOF	TOP Pa’anga	0.004295	View
138	XOF	TRY Turkish Lira	0.078734	View
139	XOF	TTD Trinidad and Tobago Dollar	0.012182	View
140	XOF	TWD New Taiwan Dollar	0.056655	View
141	XOF	TZS Tanzanian Shilling	4.6371	View
142	XOF	UAH Hryvnia	0.077764	View
143	XOF	UGX Uganda Shilling	6.4490	View
144	XOF	USD US Dollar	0.001796	View
145	XOF	UYU Peso Uruguayo	0.069710	View
146	XOF	UZS Uzbekistan Sum	21.8190	View
147	XOF	VEF Bolivar	72177.46	View
148	XOF	VND Dong	46.4285	View
149	XOF	VUV Vatu	0.213378	View
150	XOF	WST Tala	0.004876	View
151	XOF	XAF CFA Franc BEAC	1.0000	View
152	XOF	XCD East Caribbean Dollar	0.004854	View
153	XOF	XPF CFP Franc	0.181920	View
154	XOF	YER Yemeni Rial	0.428247	View
155	XOF	ZAR Rand	0.028811	View
156	XOF	ZMW Zambian Kwacha	0.034078	View
157	XOF	ZWL Zimbabwe Dollar	114.6676	View

1 XOF = Rate shown in target currency as of Feb 21, 2026

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation