₭ LAK HISTORICAL

Kip Rates

Historical rates for Sunday, February 22, 2026

Date

Feb 22, 2026

Available Rates

157

Previous Day

Feb 22, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	LAK	AED UAE Dirham	0.000171	View
2	LAK	AFN Afghani	0.002954	View
3	LAK	ALL Lek	0.003819	View
4	LAK	AMD Armenian Dram	0.017606	View
5	LAK	ANG Netherlands Antillean Guilder	0.000084	View
6	LAK	AOA Kwanza	0.042740	View
7	LAK	ARS Argentine Peso	0.064490	View
8	LAK	AUD Australian Dollar	0.000065	View
9	LAK	AWG Aruban Florin	0.000083	View
10	LAK	AZN Azerbaijanian Manat	0.000079	View
11	LAK	BAM Convertible Mark	0.000077	View
12	LAK	BBD Barbados Dollar	0.000093	View
13	LAK	BDT Taka	0.005717	View
14	LAK	BGN Bulgarian Lev	0.000077	View
15	LAK	BHD Bahraini Dinar	0.000017	View
16	LAK	BIF Burundi Franc	0.138307	View
17	LAK	BMD Bermudian Dollar	0.000046	View
18	LAK	BND Brunei Dollar	0.000059	View
19	LAK	BOB Boliviano	0.000322	View
20	LAK	BRL Brazilian Real	0.000241	View
21	LAK	BSD Bahamian Dollar	0.000046	View
22	LAK	BTN Ngultrum	0.004241	View
23	LAK	BWP Pula	0.000612	View
24	LAK	BYN Belarussian Ruble	0.000133	View
25	LAK	BZD Belize Dollar	0.000094	View
26	LAK	CAD Canadian Dollar	0.000063	View
27	LAK	CDF Congolese Franc	0.107305	View
28	LAK	CHF Swiss Franc	0.000036	View
29	LAK	CLP Chilean Peso	0.040435	View
30	LAK	CNY Yuan Renminbi	0.000322	View
31	LAK	COP Colombian Peso	0.172698	View
32	LAK	CRC Costa Rican Colon	0.022209	View
33	LAK	CUC Peso Convertible	0.000046	View
34	LAK	CUP Cuban Peso	0.001117	View
35	LAK	CVE Cape Verde Escudo	0.004372	View
36	LAK	CZK Czech Koruna	0.000960	View
37	LAK	DJF Djibouti Franc	0.008333	View
38	LAK	DKK Danish Krone	0.000296	View
39	LAK	DOP Dominican Peso	0.002854	View
40	LAK	DZD Algerian Dinar	0.006077	View
41	LAK	EGP Egyptian Pound	0.002222	View
42	LAK	ERN Nakfa	0.000700	View
43	LAK	ETB Ethiopian Birr	0.007261	View
44	LAK	EUR Euro	0.000039	View
45	LAK	FJD Fiji Dollar	0.000103	View
46	LAK	FKP Falkland Islands Pound	0.000034	View
47	LAK	GBP Pound Sterling	0.000034	View
48	LAK	GEL Lari	0.000124	View
49	LAK	GHS Ghana Cedi	0.000512	View
50	LAK	GIP Gibraltar Pound	0.000034	View
51	LAK	GMD Dalasi	0.003434	View
52	LAK	GNF Guinea Franc	0.409493	View
53	LAK	GTQ Quetzal	0.000358	View
54	LAK	GYD Guyana Dollar	0.009766	View
55	LAK	HKD Hong Kong Dollar	0.000365	View
56	LAK	HNL Lempira	0.001239	View
57	LAK	HRK Croatian Kuna	0.000298	View
58	LAK	HTG Gourde	0.006118	View
59	LAK	HUF Forint	0.015096	View
60	LAK	IDR Rupiah	0.789633	View
61	LAK	ILS New Israeli Sheqel	0.000145	View
62	LAK	INR Indian Rupee	0.004241	View
63	LAK	IQD Iraqi Dinar	0.061234	View
64	LAK	IRR Iranian Rial	59.9991	View
65	LAK	ISK Iceland Krona	0.005746	View
66	LAK	JMD Jamaican Dollar	0.007287	View
67	LAK	JOD Jordanian Dinar	0.000033	View
68	LAK	JPY Yen	0.007243	View
69	LAK	KES Kenyan Shilling	0.006021	View
70	LAK	KGS Som	0.004086	View
71	LAK	KHR Riel	0.187503	View
72	LAK	KMF Comoro Franc	0.019509	View
73	LAK	KPW North Korean Won	0.042055	View
74	LAK	KRW Won	0.067607	View
75	LAK	KWD Kuwaiti Dinar	0.000014	View
76	LAK	KYD Cayman Islands Dollar	0.000038	View
77	LAK	KZT Tenge	0.023218	View
78	LAK	LBP Lebanese Pound	4.1955	View
79	LAK	LKR Sri Lanka Rupee	0.014453	View
80	LAK	LRD Liberian Dollar	0.008627	View
81	LAK	LSL Loti	0.000749	View
82	LAK	LTL Lithuanian Litas	0.000136	View
83	LAK	LVL Latvian Lats	0.000027	View
84	LAK	LYD Libyan Dinar	0.000294	View
85	LAK	MAD Moroccan Dirham	0.000428	View
86	LAK	MDL Moldovan Leu	0.000799	View
87	LAK	MGA Malagasy Ariary	0.202227	View
88	LAK	MKD Denar	0.002442	View
89	LAK	MMK Kyat	0.098135	View
90	LAK	MNT Tugrik	0.166629	View
91	LAK	MOP Pataca	0.000376	View
92	LAK	MRO Ouguiya	0.018618	View
93	LAK	MUR Mauritius Rupee	0.002168	View
94	LAK	MVR Rufiyaa	0.000720	View
95	LAK	MWK Kwacha	0.081109	View
96	LAK	MXN Mexican Peso	0.000800	View
97	LAK	MYR Malaysian Ringgit	0.000182	View
98	LAK	MZN Mozambique Metical	0.002985	View
99	LAK	NAD Namibia Dollar	0.000749	View
100	LAK	NGN Naira	0.063036	View
101	LAK	NIO Cordoba Oro	0.001718	View
102	LAK	NOK Norwegian Krone	0.000445	View
103	LAK	NPR Nepalese Rupee	0.006788	View
104	LAK	NZD New Zealand Dollar	0.000078	View
105	LAK	OMR Rial Omani	0.000017	View
106	LAK	PAB Balboa	0.000046	View
107	LAK	PEN Sol	0.000157	View
108	LAK	PGK Kina	0.000201	View
109	LAK	PHP Philippine Peso	0.002712	View
110	LAK	PKR Pakistan Rupee	0.013040	View
111	LAK	PLN Zloty	0.000167	View
112	LAK	PYG Guarani	0.301480	View
113	LAK	QAR Qatari Rial	0.000170	View
114	LAK	RON New Romanian Leu	0.000202	View
115	LAK	RSD Serbian Dinar	0.004655	View
116	LAK	RUB Russian Ruble	0.003586	View
117	LAK	RWF Rwanda Franc	0.068112	View
118	LAK	SAR Saudi Riyal	0.000175	View
119	LAK	SBD Solomon Islands Dollar	0.000375	View
120	LAK	SCR Seychelles Rupee	0.000684	View
121	LAK	SDG Sudanese Pound	0.028042	View
122	LAK	SEK Swedish Krona	0.000423	View
123	LAK	SGD Singapore Dollar	0.000059	View
124	LAK	SHP Saint Helena Pound	0.000034	View
125	LAK	SLL Leone	1.0715	View
126	LAK	SOS Somali Shilling	0.026639	View
127	LAK	SRD Surinam Dollar	0.001759	View
128	LAK	STD Dobra	0.976301	View
129	LAK	SVC El Salvador Colon	0.000408	View
130	LAK	SYP Syrian Pound	0.005166	View
131	LAK	SZL Lilangeni	0.000749	View
132	LAK	THB Baht	0.001454	View
133	LAK	TJS Somoni	0.000442	View
134	LAK	TMT Turkmenistan New Manat	0.000163	View
135	LAK	TND Tunisian Dinar	0.000134	View
136	LAK	TOP Pa’anga	0.000110	View
137	LAK	TRY Turkish Lira	0.002048	View
138	LAK	TTD Trinidad and Tobago Dollar	0.000315	View
139	LAK	TWD New Taiwan Dollar	0.001473	View
140	LAK	TZS Tanzanian Shilling	0.120454	View
141	LAK	UAH Hryvnia	0.002020	View
142	LAK	UGX Uganda Shilling	0.168009	View
143	LAK	USD US Dollar	0.000046	View
144	LAK	UYU Peso Uruguayo	0.001809	View
145	LAK	UZS Uzbekistan Sum	0.570622	View
146	LAK	VEF Bolivar	1877.47	View
147	LAK	VND Dong	1.2093	View
148	LAK	VUV Vatu	0.005573	View
149	LAK	WST Tala	0.000126	View
150	LAK	XAF CFA Franc BEAC	0.026012	View
151	LAK	XCD East Caribbean Dollar	0.000126	View
152	LAK	XOF CFA Franc BCEAO	0.026012	View
153	LAK	XPF CFP Franc	0.004732	View
154	LAK	YER Yemeni Rial	0.011139	View
155	LAK	ZAR Rand	0.000749	View
156	LAK	ZMW Zambian Kwacha	0.000884	View
157	LAK	ZWL Zimbabwe Dollar	2.9828	View

1 LAK = Rate shown in target currency as of Feb 22, 2026

Explore More

LAK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LAK rates in your app?

Access historical Kip exchange rates via our simple REST API.

Get Free API Key View Documentation