د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Sunday, February 22, 2026

Date

Feb 22, 2026

Available Rates

157

Previous Day

Feb 22, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1798	View
2	JOD	AFN Afghani	89.1910	View
3	JOD	ALL Lek	115.3031	View
4	JOD	AMD Armenian Dram	531.4268	View
5	JOD	ANG Netherlands Antillean Guilder	2.5357	View
6	JOD	AOA Kwanza	1290.09	View
7	JOD	ARS Argentine Peso	1946.58	View
8	JOD	AUD Australian Dollar	1.9920	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3985	View
11	JOD	BAM Convertible Mark	2.3411	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	172.5738	View
14	JOD	BGN Bulgarian Lev	2.3411	View
15	JOD	BHD Bahraini Dinar	0.530324	View
16	JOD	BIF Burundi Franc	4174.69	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.7865	View
19	JOD	BOB Boliviano	9.7254	View
20	JOD	BRL Brazilian Real	7.3042	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	128.0123	View
23	JOD	BWP Pula	18.4756	View
24	JOD	BYN Belarussian Ruble	4.0376	View
25	JOD	BZD Belize Dollar	2.8383	View
26	JOD	CAD Canadian Dollar	1.9302	View
27	JOD	CDF Congolese Franc	3238.92	View
28	JOD	CHF Swiss Franc	1.0934	View
29	JOD	CLP Chilean Peso	1220.52	View
30	JOD	CNY Yuan Renminbi	9.7454	View
31	JOD	COP Colombian Peso	5212.77	View
32	JOD	CRC Costa Rican Colon	670.3718	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.7305	View
35	JOD	CVE Cape Verde Escudo	131.9891	View
36	JOD	CZK Czech Koruna	29.0024	View
37	JOD	DJF Djibouti Franc	251.5516	View
38	JOD	DKK Danish Krone	8.9433	View
39	JOD	DOP Dominican Peso	86.1665	View
40	JOD	DZD Algerian Dinar	183.4526	View
41	JOD	EGP Egyptian Pound	67.0986	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	219.1876	View
44	JOD	EUR Euro	1.1970	View
45	JOD	FJD Fiji Dollar	3.1343	View
46	JOD	FKP Falkland Islands Pound	1.0458	View
47	JOD	GBP Pound Sterling	1.0458	View
48	JOD	GEL Lari	3.7723	View
49	JOD	GHS Ghana Cedi	15.4742	View
50	JOD	GIP Gibraltar Pound	1.0458	View
51	JOD	GMD Dalasi	103.6623	View
52	JOD	GNF Guinea Franc	12360.24	View
53	JOD	GTQ Quetzal	10.8098	View
54	JOD	GYD Guyana Dollar	294.7990	View
55	JOD	HKD Hong Kong Dollar	11.0229	View
56	JOD	HNL Lempira	37.3983	View
57	JOD	HRK Croatian Kuna	9.0185	View
58	JOD	HTG Gourde	184.6820	View
59	JOD	HUF Forint	455.6665	View
60	JOD	IDR Rupiah	23834.44	View
61	JOD	ILS New Israeli Sheqel	4.4010	View
62	JOD	INR Indian Rupee	128.0123	View
63	JOD	IQD Iraqi Dinar	1848.31	View
64	JOD	IRR Iranian Rial	1811025.06	View
65	JOD	ISK Iceland Krona	173.4493	View
66	JOD	JMD Jamaican Dollar	219.9555	View
67	JOD	JPY Yen	218.6320	View
68	JOD	KES Kenyan Shilling	181.7415	View
69	JOD	KGS Som	123.3545	View
70	JOD	KHR Riel	5659.64	View
71	JOD	KMF Comoro Franc	588.8670	View
72	JOD	KPW North Korean Won	1269.41	View
73	JOD	KRW Won	2040.67	View
74	JOD	KWD Kuwaiti Dinar	0.432462	View
75	JOD	KYD Cayman Islands Dollar	1.1651	View
76	JOD	KZT Tenge	700.8235	View
77	JOD	LAK Kip	30184.19	View
78	JOD	LBP Lebanese Pound	126637.83	View
79	JOD	LKR Sri Lanka Rupee	436.2822	View
80	JOD	LRD Liberian Dollar	260.4163	View
81	JOD	LSL Loti	22.6114	View
82	JOD	LTL Lithuanian Litas	4.1329	View
83	JOD	LVL Latvian Lats	0.841225	View
84	JOD	LYD Libyan Dinar	8.8956	View
85	JOD	MAD Moroccan Dirham	12.9325	View
86	JOD	MDL Moldovan Leu	24.1274	View
87	JOD	MGA Malagasy Ariary	6104.08	View
88	JOD	MKD Denar	73.7255	View
89	JOD	MMK Kyat	2962.14	View
90	JOD	MNT Tugrik	5029.58	View
91	JOD	MOP Pataca	11.3536	View
92	JOD	MRO Ouguiya	561.9918	View
93	JOD	MUR Mauritius Rupee	65.4426	View
94	JOD	MVR Rufiyaa	21.7488	View
95	JOD	MWK Kwacha	2448.22	View
96	JOD	MXN Mexican Peso	24.1674	View
97	JOD	MYR Malaysian Ringgit	5.5054	View
98	JOD	MZN Mozambique Metical	90.1198	View
99	JOD	NAD Namibia Dollar	22.6114	View
100	JOD	NGN Naira	1902.71	View
101	JOD	NIO Cordoba Oro	51.8630	View
102	JOD	NOK Norwegian Krone	13.4343	View
103	JOD	NPR Nepalese Rupee	204.9157	View
104	JOD	NZD New Zealand Dollar	2.3603	View
105	JOD	OMR Rial Omani	0.542659	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	4.7390	View
108	JOD	PGK Kina	6.0771	View
109	JOD	PHP Philippine Peso	81.8684	View
110	JOD	PKR Pakistan Rupee	393.6185	View
111	JOD	PLN Zloty	5.0525	View
112	JOD	PYG Guarani	9099.96	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.1010	View
115	JOD	RSD Serbian Dinar	140.5347	View
116	JOD	RUB Russian Ruble	108.2434	View
117	JOD	RWF Rwanda Franc	2055.93	View
118	JOD	SAR Saudi Riyal	5.2891	View
119	JOD	SBD Solomon Islands Dollar	11.3476	View
120	JOD	SCR Seychelles Rupee	20.6562	View
121	JOD	SDG Sudanese Pound	846.4449	View
122	JOD	SEK Swedish Krona	12.7723	View
123	JOD	SGD Singapore Dollar	1.7865	View
124	JOD	SHP Saint Helena Pound	1.0458	View
125	JOD	SLL Leone	32341.40	View
126	JOD	SOS Somali Shilling	804.0867	View
127	JOD	SRD Surinam Dollar	53.1208	View
128	JOD	STD Dobra	29468.87	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	155.9610	View
131	JOD	SZL Lilangeni	22.6114	View
132	JOD	THB Baht	43.8912	View
133	JOD	TJS Somoni	13.3529	View
134	JOD	TMT Turkmenistan New Manat	4.9365	View
135	JOD	TND Tunisian Dinar	4.0576	View
136	JOD	TOP Pa’anga	3.3409	View
137	JOD	TRY Turkish Lira	61.8304	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5263	View
139	JOD	TWD New Taiwan Dollar	44.4853	View
140	JOD	TZS Tanzanian Shilling	3635.81	View
141	JOD	UAH Hryvnia	61.0021	View
142	JOD	UGX Uganda Shilling	5071.22	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	54.6033	View
145	JOD	UZS Uzbekistan Sum	17223.77	View
146	JOD	VEF Bolivar	56669804.42	View
147	JOD	VND Dong	36500.87	View
148	JOD	VUV Vatu	168.2452	View
149	JOD	WST Tala	3.8285	View
150	JOD	XAF CFA Franc BEAC	785.1560	View
151	JOD	XCD East Caribbean Dollar	3.8098	View
152	JOD	XOF CFA Franc BCEAO	785.1560	View
153	JOD	XPF CFP Franc	142.8356	View
154	JOD	YER Yemeni Rial	336.2298	View
155	JOD	ZAR Rand	22.6114	View
156	JOD	ZMW Zambian Kwacha	26.7029	View
157	JOD	ZWL Zimbabwe Dollar	90032.18	View

1 JOD = Rate shown in target currency as of Feb 22, 2026

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation