฿ THB HISTORICAL

Baht Rates

Historical rates for Sunday, February 22, 2026

Date

Feb 22, 2026

Available Rates

157

Previous Day

Feb 22, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	THB	AED UAE Dirham	0.118076	View
2	THB	AFN Afghani	2.0330	View
3	THB	ALL Lek	2.6282	View
4	THB	AMD Armenian Dram	12.1132	View
5	THB	ANG Netherlands Antillean Guilder	0.057798	View
6	THB	AOA Kwanza	29.4060	View
7	THB	ARS Argentine Peso	44.3699	View
8	THB	AUD Australian Dollar	0.045426	View
9	THB	AWG Aruban Florin	0.057547	View
10	THB	AZN Azerbaijanian Manat	0.054671	View
11	THB	BAM Convertible Mark	0.053361	View
12	THB	BBD Barbados Dollar	0.064298	View
13	THB	BDT Taka	3.9336	View
14	THB	BGN Bulgarian Lev	0.053361	View
15	THB	BHD Bahraini Dinar	0.012119	View
16	THB	BIF Burundi Franc	95.1569	View
17	THB	BMD Bermudian Dollar	0.032149	View
18	THB	BND Brunei Dollar	0.040721	View
19	THB	BOB Boliviano	0.221679	View
20	THB	BRL Brazilian Real	0.166491	View
21	THB	BSD Bahamian Dollar	0.032149	View
22	THB	BTN Ngultrum	2.9179	View
23	THB	BWP Pula	0.421129	View
24	THB	BYN Belarussian Ruble	0.092032	View
25	THB	BZD Belize Dollar	0.064694	View
26	THB	CAD Canadian Dollar	0.043972	View
27	THB	CDF Congolese Franc	73.8273	View
28	THB	CHF Swiss Franc	0.024905	View
29	THB	CLP Chilean Peso	27.8204	View
30	THB	CNY Yuan Renminbi	0.222249	View
31	THB	COP Colombian Peso	118.8187	View
32	THB	CRC Costa Rican Colon	15.2803	View
33	THB	CUC Peso Convertible	0.032149	View
34	THB	CUP Cuban Peso	0.768845	View
35	THB	CVE Cape Verde Escudo	3.0085	View
36	THB	CZK Czech Koruna	0.660593	View
37	THB	DJF Djibouti Franc	5.7338	View
38	THB	DKK Danish Krone	0.203687	View
39	THB	DOP Dominican Peso	1.9641	View
40	THB	DZD Algerian Dinar	4.1816	View
41	THB	EGP Egyptian Pound	1.5294	View
42	THB	ERN Nakfa	0.482238	View
43	THB	ETB Ethiopian Birr	4.9961	View
44	THB	EUR Euro	0.027265	View
45	THB	FJD Fiji Dollar	0.071400	View
46	THB	FKP Falkland Islands Pound	0.023838	View
47	THB	GBP Pound Sterling	0.023832	View
48	THB	GEL Lari	0.085984	View
49	THB	GHS Ghana Cedi	0.352716	View
50	THB	GIP Gibraltar Pound	0.023838	View
51	THB	GMD Dalasi	2.3629	View
52	THB	GNF Guinea Franc	281.7367	View
53	THB	GTQ Quetzal	0.246395	View
54	THB	GYD Guyana Dollar	6.7196	View
55	THB	HKD Hong Kong Dollar	0.251236	View
56	THB	HNL Lempira	0.852448	View
57	THB	HRK Croatian Kuna	0.205566	View
58	THB	HTG Gourde	4.2096	View
59	THB	HUF Forint	10.3716	View
60	THB	IDR Rupiah	542.7174	View
61	THB	ILS New Israeli Sheqel	0.099882	View
62	THB	INR Indian Rupee	2.9265	View
63	THB	IQD Iraqi Dinar	42.1299	View
64	THB	IRR Iranian Rial	41280.12	View
65	THB	ISK Iceland Krona	3.9536	View
66	THB	JMD Jamaican Dollar	5.0136	View
67	THB	JOD Jordanian Dinar	0.022793	View
68	THB	JPY Yen	4.9813	View
69	THB	KES Kenyan Shilling	4.1426	View
70	THB	KGS Som	2.8117	View
71	THB	KHR Riel	129.0047	View
72	THB	KMF Comoro Franc	13.4225	View
73	THB	KPW North Korean Won	28.9346	View
74	THB	KRW Won	46.6574	View
75	THB	KWD Kuwaiti Dinar	0.009857	View
76	THB	KYD Cayman Islands Dollar	0.026557	View
77	THB	KZT Tenge	15.9744	View
78	THB	LAK Kip	688.0121	View
79	THB	LBP Lebanese Pound	2886.56	View
80	THB	LKR Sri Lanka Rupee	9.9579	View
81	THB	LRD Liberian Dollar	5.9359	View
82	THB	LSL Loti	0.515399	View
83	THB	LTL Lithuanian Litas	0.094203	View
84	THB	LVL Latvian Lats	0.019174	View
85	THB	LYD Libyan Dinar	0.202764	View
86	THB	MAD Moroccan Dirham	0.294929	View
87	THB	MDL Moldovan Leu	0.549954	View
88	THB	MGA Malagasy Ariary	139.1351	View
89	THB	MKD Denar	1.6805	View
90	THB	MMK Kyat	67.5184	View
91	THB	MNT Tugrik	114.6431	View
92	THB	MOP Pataca	0.258791	View
93	THB	MRO Ouguiya	12.8099	View
94	THB	MUR Mauritius Rupee	1.4917	View
95	THB	MVR Rufiyaa	0.495738	View
96	THB	MWK Kwacha	55.8042	View
97	THB	MXN Mexican Peso	0.551160	View
98	THB	MYR Malaysian Ringgit	0.125696	View
99	THB	MZN Mozambique Metical	2.0542	View
100	THB	NAD Namibia Dollar	0.515399	View
101	THB	NGN Naira	43.3700	View
102	THB	NIO Cordoba Oro	1.1822	View
103	THB	NOK Norwegian Krone	0.306205	View
104	THB	NPR Nepalese Rupee	4.6708	View
105	THB	NZD New Zealand Dollar	0.053793	View
106	THB	OMR Rial Omani	0.012388	View
107	THB	PAB Balboa	0.032149	View
108	THB	PEN Sol	0.107750	View
109	THB	PGK Kina	0.138346	View
110	THB	PHP Philippine Peso	1.8713	View
111	THB	PKR Pakistan Rupee	8.9950	View
112	THB	PLN Zloty	0.115112	View
113	THB	PYG Guarani	207.4226	View
114	THB	QAR Qatari Rial	0.117023	View
115	THB	RON New Romanian Leu	0.139065	View
116	THB	RSD Serbian Dinar	3.2033	View
117	THB	RUB Russian Ruble	2.4673	View
118	THB	RWF Rwanda Franc	46.8625	View
119	THB	SAR Saudi Riyal	0.120788	View
120	THB	SBD Solomon Islands Dollar	0.258555	View
121	THB	SCR Seychelles Rupee	0.470832	View
122	THB	SDG Sudanese Pound	19.2937	View
123	THB	SEK Swedish Krona	0.291073	View
124	THB	SGD Singapore Dollar	0.040726	View
125	THB	SHP Saint Helena Pound	0.023838	View
126	THB	SLL Leone	737.1831	View
127	THB	SOS Somali Shilling	18.3282	View
128	THB	SRD Surinam Dollar	1.2108	View
129	THB	STD Dobra	671.7072	View
130	THB	SVC El Salvador Colon	0.281305	View
131	THB	SYP Syrian Pound	3.5549	View
132	THB	SZL Lilangeni	0.515399	View
133	THB	TJS Somoni	0.304362	View
134	THB	TMT Turkmenistan New Manat	0.112521	View
135	THB	TND Tunisian Dinar	0.092487	View
136	THB	TOP Pa’anga	0.075735	View
137	THB	TRY Turkish Lira	1.4094	View
138	THB	TTD Trinidad and Tobago Dollar	0.217139	View
139	THB	TWD New Taiwan Dollar	1.0140	View
140	THB	TZS Tanzanian Shilling	82.8739	View
141	THB	UAH Hryvnia	1.3905	View
142	THB	UGX Uganda Shilling	115.5924	View
143	THB	USD US Dollar	0.032149	View
144	THB	UYU Peso Uruguayo	1.2446	View
145	THB	UZS Uzbekistan Sum	392.5949	View
146	THB	VEF Bolivar	1291719.57	View
147	THB	VND Dong	836.0479	View
148	THB	VUV Vatu	3.8207	View
149	THB	WST Tala	0.086737	View
150	THB	XAF CFA Franc BEAC	17.8967	View
151	THB	XCD East Caribbean Dollar	0.086838	View
152	THB	XOF CFA Franc BCEAO	17.8846	View
153	THB	XPF CFP Franc	3.2486	View
154	THB	YER Yemeni Rial	7.6639	View
155	THB	ZAR Rand	0.515686	View
156	THB	ZMW Zambian Kwacha	0.608660	View
157	THB	ZWL Zimbabwe Dollar	2052.17	View

1 THB = Rate shown in target currency as of Feb 22, 2026

Explore More

THB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical THB rates in your app?

Access historical Baht exchange rates via our simple REST API.

Get Free API Key View Documentation