$ UYU HISTORICAL

Peso Uruguayo Rates

Historical rates for Sunday, February 22, 2026

Date

Feb 22, 2026

Available Rates

157

Previous Day

Feb 22, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	UYU	AED UAE Dirham	0.094870	View
2	UYU	AFN Afghani	1.6334	View
3	UYU	ALL Lek	2.1117	View
4	UYU	AMD Armenian Dram	9.7325	View
5	UYU	ANG Netherlands Antillean Guilder	0.046438	View
6	UYU	AOA Kwanza	23.6266	View
7	UYU	ARS Argentine Peso	35.6495	View
8	UYU	AUD Australian Dollar	0.036498	View
9	UYU	AWG Aruban Florin	0.046236	View
10	UYU	AZN Azerbaijanian Manat	0.043926	View
11	UYU	BAM Convertible Mark	0.042873	View
12	UYU	BBD Barbados Dollar	0.051661	View
13	UYU	BDT Taka	3.1605	View
14	UYU	BGN Bulgarian Lev	0.042873	View
15	UYU	BHD Bahraini Dinar	0.009737	View
16	UYU	BIF Burundi Franc	76.4549	View
17	UYU	BMD Bermudian Dollar	0.025830	View
18	UYU	BND Brunei Dollar	0.032717	View
19	UYU	BOB Boliviano	0.178110	View
20	UYU	BRL Brazilian Real	0.133769	View
21	UYU	BSD Bahamian Dollar	0.025830	View
22	UYU	BTN Ngultrum	2.3444	View
23	UYU	BWP Pula	0.338360	View
24	UYU	BYN Belarussian Ruble	0.073944	View
25	UYU	BZD Belize Dollar	0.051979	View
26	UYU	CAD Canadian Dollar	0.035329	View
27	UYU	CDF Congolese Franc	59.3174	View
28	UYU	CHF Swiss Franc	0.020010	View
29	UYU	CLP Chilean Peso	22.3526	View
30	UYU	CNY Yuan Renminbi	0.178568	View
31	UYU	COP Colombian Peso	95.4662	View
32	UYU	CRC Costa Rican Colon	12.2771	View
33	UYU	CUC Peso Convertible	0.025830	View
34	UYU	CUP Cuban Peso	0.617737	View
35	UYU	CVE Cape Verde Escudo	2.4172	View
36	UYU	CZK Czech Koruna	0.530760	View
37	UYU	DJF Djibouti Franc	4.6069	View
38	UYU	DKK Danish Krone	0.163654	View
39	UYU	DOP Dominican Peso	1.5780	View
40	UYU	DZD Algerian Dinar	3.3597	View
41	UYU	EGP Egyptian Pound	1.2288	View
42	UYU	ERN Nakfa	0.387459	View
43	UYU	ETB Ethiopian Birr	4.0142	View
44	UYU	EUR Euro	0.021906	View
45	UYU	FJD Fiji Dollar	0.057367	View
46	UYU	FKP Falkland Islands Pound	0.019153	View
47	UYU	GBP Pound Sterling	0.019148	View
48	UYU	GEL Lari	0.069085	View
49	UYU	GHS Ghana Cedi	0.283393	View
50	UYU	GIP Gibraltar Pound	0.019153	View
51	UYU	GMD Dalasi	1.8985	View
52	UYU	GNF Guinea Franc	226.3644	View
53	UYU	GTQ Quetzal	0.197969	View
54	UYU	GYD Guyana Dollar	5.3989	View
55	UYU	HKD Hong Kong Dollar	0.201858	View
56	UYU	HNL Lempira	0.684909	View
57	UYU	HRK Croatian Kuna	0.165164	View
58	UYU	HTG Gourde	3.3822	View
59	UYU	HUF Forint	8.3332	View
60	UYU	IDR Rupiah	436.0523	View
61	UYU	ILS New Israeli Sheqel	0.080251	View
62	UYU	INR Indian Rupee	2.3513	View
63	UYU	IQD Iraqi Dinar	33.8497	View
64	UYU	IRR Iranian Rial	33166.97	View
65	UYU	ISK Iceland Krona	3.1765	View
66	UYU	JMD Jamaican Dollar	4.0282	View
67	UYU	JOD Jordanian Dinar	0.018313	View
68	UYU	JPY Yen	4.0023	View
69	UYU	KES Kenyan Shilling	3.3284	View
70	UYU	KGS Som	2.2591	View
71	UYU	KHR Riel	103.6503	View
72	UYU	KMF Comoro Franc	10.7845	View
73	UYU	KPW North Korean Won	23.2478	View
74	UYU	KRW Won	37.4874	View
75	UYU	KWD Kuwaiti Dinar	0.007920	View
76	UYU	KYD Cayman Islands Dollar	0.021338	View
77	UYU	KZT Tenge	12.8348	View
78	UYU	LAK Kip	552.7909	View
79	UYU	LBP Lebanese Pound	2319.24	View
80	UYU	LKR Sri Lanka Rupee	8.0008	View
81	UYU	LRD Liberian Dollar	4.7692	View
82	UYU	LSL Loti	0.414103	View
83	UYU	LTL Lithuanian Litas	0.075689	View
84	UYU	LVL Latvian Lats	0.015406	View
85	UYU	LYD Libyan Dinar	0.162913	View
86	UYU	MAD Moroccan Dirham	0.236964	View
87	UYU	MDL Moldovan Leu	0.441866	View
88	UYU	MGA Malagasy Ariary	111.7896	View
89	UYU	MKD Denar	1.3502	View
90	UYU	MMK Kyat	54.2484	View
91	UYU	MNT Tugrik	92.1113	View
92	UYU	MOP Pataca	0.207929	View
93	UYU	MRO Ouguiya	10.2923	View
94	UYU	MUR Mauritius Rupee	1.1985	View
95	UYU	MVR Rufiyaa	0.398306	View
96	UYU	MWK Kwacha	44.8365	View
97	UYU	MXN Mexican Peso	0.442836	View
98	UYU	MYR Malaysian Ringgit	0.100992	View
99	UYU	MZN Mozambique Metical	1.6504	View
100	UYU	NAD Namibia Dollar	0.414103	View
101	UYU	NGN Naira	34.8461	View
102	UYU	NIO Cordoba Oro	0.949814	View
103	UYU	NOK Norwegian Krone	0.246023	View
104	UYU	NPR Nepalese Rupee	3.7528	View
105	UYU	NZD New Zealand Dollar	0.043221	View
106	UYU	OMR Rial Omani	0.009953	View
107	UYU	PAB Balboa	0.025830	View
108	UYU	PEN Sol	0.086573	View
109	UYU	PGK Kina	0.111156	View
110	UYU	PHP Philippine Peso	1.5035	View
111	UYU	PKR Pakistan Rupee	7.2272	View
112	UYU	PLN Zloty	0.092488	View
113	UYU	PYG Guarani	166.6559	View
114	UYU	QAR Qatari Rial	0.094023	View
115	UYU	RON New Romanian Leu	0.111733	View
116	UYU	RSD Serbian Dinar	2.5737	View
117	UYU	RUB Russian Ruble	1.9824	View
118	UYU	RWF Rwanda Franc	37.6522	View
119	UYU	SAR Saudi Riyal	0.097048	View
120	UYU	SBD Solomon Islands Dollar	0.207739	View
121	UYU	SCR Seychelles Rupee	0.378295	View
122	UYU	SDG Sudanese Pound	15.5017	View
123	UYU	SEK Swedish Krona	0.233865	View
124	UYU	SGD Singapore Dollar	0.032722	View
125	UYU	SHP Saint Helena Pound	0.019153	View
126	UYU	SLL Leone	592.2979	View
127	UYU	SOS Somali Shilling	14.7260	View
128	UYU	SRD Surinam Dollar	0.972849	View
129	UYU	STD Dobra	539.6905	View
130	UYU	SVC El Salvador Colon	0.226018	View
131	UYU	SYP Syrian Pound	2.8563	View
132	UYU	SZL Lilangeni	0.414103	View
133	UYU	THB Baht	0.803460	View
134	UYU	TJS Somoni	0.244543	View
135	UYU	TMT Turkmenistan New Manat	0.090406	View
136	UYU	TND Tunisian Dinar	0.074310	View
137	UYU	TOP Pa’anga	0.060850	View
138	UYU	TRY Turkish Lira	1.1324	View
139	UYU	TTD Trinidad and Tobago Dollar	0.174462	View
140	UYU	TWD New Taiwan Dollar	0.814699	View
141	UYU	TZS Tanzanian Shilling	66.5860	View
142	UYU	UAH Hryvnia	1.1172	View
143	UYU	UGX Uganda Shilling	92.8740	View
144	UYU	USD US Dollar	0.025830	View
145	UYU	UZS Uzbekistan Sum	315.4347	View
146	UYU	VEF Bolivar	1037846.22	View
147	UYU	VND Dong	671.7318	View
148	UYU	VUV Vatu	3.0698	View
149	UYU	WST Tala	0.069690	View
150	UYU	XAF CFA Franc BEAC	14.3793	View
151	UYU	XCD East Caribbean Dollar	0.069771	View
152	UYU	XOF CFA Franc BCEAO	14.3696	View
153	UYU	XPF CFP Franc	2.6101	View
154	UYU	YER Yemeni Rial	6.1577	View
155	UYU	ZAR Rand	0.414333	View
156	UYU	ZMW Zambian Kwacha	0.489035	View
157	UYU	ZWL Zimbabwe Dollar	1648.84	View

1 UYU = Rate shown in target currency as of Feb 22, 2026

Explore More

UYU Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical UYU rates in your app?

Access historical Peso Uruguayo exchange rates via our simple REST API.

Get Free API Key View Documentation