£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Sunday, February 22, 2026

Date

Feb 22, 2026

Available Rates

157

Previous Day

Feb 22, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.9529	View
2	GBP	AFN Afghani	85.2835	View
3	GBP	ALL Lek	110.2515	View
4	GBP	AMD Armenian Dram	508.1444	View
5	GBP	ANG Netherlands Antillean Guilder	2.4246	View
6	GBP	AOA Kwanza	1233.57	View
7	GBP	ARS Argentine Peso	1861.30	View
8	GBP	AUD Australian Dollar	1.9047	View
9	GBP	AWG Aruban Florin	2.4141	View
10	GBP	AZN Azerbaijanian Manat	2.2934	View
11	GBP	BAM Convertible Mark	2.2385	View
12	GBP	BBD Barbados Dollar	2.6973	View
13	GBP	BDT Taka	165.0132	View
14	GBP	BGN Bulgarian Lev	2.2385	View
15	GBP	BHD Bahraini Dinar	0.507090	View
16	GBP	BIF Burundi Franc	3991.79	View
17	GBP	BMD Bermudian Dollar	1.3486	View
18	GBP	BND Brunei Dollar	1.7082	View
19	GBP	BOB Boliviano	9.2994	View
20	GBP	BRL Brazilian Real	6.9842	View
21	GBP	BSD Bahamian Dollar	1.3486	View
22	GBP	BTN Ngultrum	122.4039	View
23	GBP	BWP Pula	17.6662	View
24	GBP	BYN Belarussian Ruble	3.8607	View
25	GBP	BZD Belize Dollar	2.7139	View
26	GBP	CAD Canadian Dollar	1.8456	View
27	GBP	CDF Congolese Franc	3097.02	View
28	GBP	CHF Swiss Franc	1.0455	View
29	GBP	CLP Chilean Peso	1167.05	View
30	GBP	CNY Yuan Renminbi	9.3184	View
31	GBP	COP Colombian Peso	4984.39	View
32	GBP	CRC Costa Rican Colon	641.0022	View
33	GBP	CUC Peso Convertible	1.3486	View
34	GBP	CUP Cuban Peso	32.2527	View
35	GBP	CVE Cape Verde Escudo	126.2065	View
36	GBP	CZK Czech Koruna	27.7317	View
37	GBP	DJF Djibouti Franc	240.5309	View
38	GBP	DKK Danish Krone	8.5515	View
39	GBP	DOP Dominican Peso	82.3915	View
40	GBP	DZD Algerian Dinar	175.4153	View
41	GBP	EGP Egyptian Pound	64.1589	View
42	GBP	ERN Nakfa	20.2297	View
43	GBP	ETB Ethiopian Birr	209.5848	View
44	GBP	EUR Euro	1.1445	View
45	GBP	FJD Fiji Dollar	2.9969	View
46	GBP	FKP Falkland Islands Pound	1.0000	View
47	GBP	GEL Lari	3.6070	View
48	GBP	GHS Ghana Cedi	14.7963	View
49	GBP	GIP Gibraltar Pound	1.0000	View
50	GBP	GMD Dalasi	99.1208	View
51	GBP	GNF Guinea Franc	11818.72	View
52	GBP	GTQ Quetzal	10.3362	View
53	GBP	GYD Guyana Dollar	281.8836	View
54	GBP	HKD Hong Kong Dollar	10.5400	View
55	GBP	HNL Lempira	35.7598	View
56	GBP	HRK Croatian Kuna	8.6234	View
57	GBP	HTG Gourde	176.5908	View
58	GBP	HUF Forint	435.7033	View
59	GBP	IDR Rupiah	22790.23	View
60	GBP	ILS New Israeli Sheqel	4.2081	View
61	GBP	INR Indian Rupee	122.4039	View
62	GBP	IQD Iraqi Dinar	1767.33	View
63	GBP	IRR Iranian Rial	1731682.22	View
64	GBP	ISK Iceland Krona	165.8503	View
65	GBP	JMD Jamaican Dollar	210.3191	View
66	GBP	JOD Jordanian Dinar	0.956188	View
67	GBP	JPY Yen	209.0535	View
68	GBP	KES Kenyan Shilling	173.7792	View
69	GBP	KGS Som	117.9502	View
70	GBP	KHR Riel	5411.69	View
71	GBP	KMF Comoro Franc	563.0681	View
72	GBP	KPW North Korean Won	1213.79	View
73	GBP	KRW Won	1951.27	View
74	GBP	KWD Kuwaiti Dinar	0.413516	View
75	GBP	KYD Cayman Islands Dollar	1.1141	View
76	GBP	KZT Tenge	670.1197	View
77	GBP	LAK Kip	28861.79	View
78	GBP	LBP Lebanese Pound	121089.70	View
79	GBP	LKR Sri Lanka Rupee	417.1682	View
80	GBP	LRD Liberian Dollar	249.0072	View
81	GBP	LSL Loti	21.6208	View
82	GBP	LTL Lithuanian Litas	3.9518	View
83	GBP	LVL Latvian Lats	0.804370	View
84	GBP	LYD Libyan Dinar	8.5059	View
85	GBP	MAD Moroccan Dirham	12.3660	View
86	GBP	MDL Moldovan Leu	23.0703	View
87	GBP	MGA Malagasy Ariary	5836.65	View
88	GBP	MKD Denar	70.4955	View
89	GBP	MMK Kyat	2832.37	View
90	GBP	MNT Tugrik	4809.23	View
91	GBP	MOP Pataca	10.8562	View
92	GBP	MRO Ouguiya	537.3703	View
93	GBP	MUR Mauritius Rupee	62.5755	View
94	GBP	MVR Rufiyaa	20.7960	View
95	GBP	MWK Kwacha	2340.96	View
96	GBP	MXN Mexican Peso	23.1086	View
97	GBP	MYR Malaysian Ringgit	5.2642	View
98	GBP	MZN Mozambique Metical	86.1716	View
99	GBP	NAD Namibia Dollar	21.6208	View
100	GBP	NGN Naira	1819.35	View
101	GBP	NIO Cordoba Oro	49.5908	View
102	GBP	NOK Norwegian Krone	12.8457	View
103	GBP	NPR Nepalese Rupee	195.9381	View
104	GBP	NZD New Zealand Dollar	2.2569	View
105	GBP	OMR Rial Omani	0.518884	View
106	GBP	PAB Balboa	1.3486	View
107	GBP	PEN Sol	4.5314	View
108	GBP	PGK Kina	5.8108	View
109	GBP	PHP Philippine Peso	78.2816	View
110	GBP	PKR Pakistan Rupee	376.3737	View
111	GBP	PLN Zloty	4.8312	View
112	GBP	PYG Guarani	8701.28	View
113	GBP	QAR Qatari Rial	4.9091	View
114	GBP	RON New Romanian Leu	5.8337	View
115	GBP	RSD Serbian Dinar	134.3778	View
116	GBP	RUB Russian Ruble	103.5012	View
117	GBP	RWF Rwanda Franc	1965.86	View
118	GBP	SAR Saudi Riyal	5.0574	View
119	GBP	SBD Solomon Islands Dollar	10.8505	View
120	GBP	SCR Seychelles Rupee	19.7512	View
121	GBP	SDG Sudanese Pound	809.3613	View
122	GBP	SEK Swedish Krona	12.2128	View
123	GBP	SGD Singapore Dollar	1.7082	View
124	GBP	SHP Saint Helena Pound	1.0000	View
125	GBP	SLL Leone	30924.49	View
126	GBP	SOS Somali Shilling	768.8588	View
127	GBP	SRD Surinam Dollar	50.7935	View
128	GBP	STD Dobra	28177.81	View
129	GBP	SVC El Salvador Colon	11.8006	View
130	GBP	SYP Syrian Pound	149.1282	View
131	GBP	SZL Lilangeni	21.6208	View
132	GBP	THB Baht	41.9683	View
133	GBP	TJS Somoni	12.7679	View
134	GBP	TMT Turkmenistan New Manat	4.7202	View
135	GBP	TND Tunisian Dinar	3.8798	View
136	GBP	TOP Pa’anga	3.1945	View
137	GBP	TRY Turkish Lira	59.1215	View
138	GBP	TTD Trinidad and Tobago Dollar	9.1089	View
139	GBP	TWD New Taiwan Dollar	42.5363	View
140	GBP	TZS Tanzanian Shilling	3476.52	View
141	GBP	UAH Hryvnia	58.3295	View
142	GBP	UGX Uganda Shilling	4849.05	View
143	GBP	USD US Dollar	1.3486	View
144	GBP	UYU Peso Uruguayo	52.2111	View
145	GBP	UZS Uzbekistan Sum	16469.18	View
146	GBP	VEF Bolivar	54187042.78	View
147	GBP	VND Dong	34901.73	View
148	GBP	VUV Vatu	160.8742	View
149	GBP	WST Tala	3.6608	View
150	GBP	XAF CFA Franc BEAC	750.7575	View
151	GBP	XCD East Caribbean Dollar	3.6428	View
152	GBP	XOF CFA Franc BCEAO	750.7575	View
153	GBP	XPF CFP Franc	136.5779	View
154	GBP	YER Yemeni Rial	321.4992	View
155	GBP	ZAR Rand	21.6208	View
156	GBP	ZMW Zambian Kwacha	25.5330	View
157	GBP	ZWL Zimbabwe Dollar	86087.78	View

1 GBP = Rate shown in target currency as of Feb 22, 2026

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation