£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Sunday, February 22, 2026

Date

Feb 22, 2026

Available Rates

157

Previous Day

Feb 22, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.9544	View
2	GBP	AFN Afghani	85.3033	View
3	GBP	ALL Lek	110.2772	View
4	GBP	AMD Armenian Dram	508.2627	View
5	GBP	ANG Netherlands Antillean Guilder	2.4252	View
6	GBP	AOA Kwanza	1233.86	View
7	GBP	ARS Argentine Peso	1861.73	View
8	GBP	AUD Australian Dollar	1.9061	View
9	GBP	AWG Aruban Florin	2.4146	View
10	GBP	AZN Azerbaijanian Manat	2.2940	View
11	GBP	BAM Convertible Mark	2.2390	View
12	GBP	BBD Barbados Dollar	2.6979	View
13	GBP	BDT Taka	165.0516	View
14	GBP	BGN Bulgarian Lev	2.2390	View
15	GBP	BHD Bahraini Dinar	0.508506	View
16	GBP	BIF Burundi Franc	3992.72	View
17	GBP	BMD Bermudian Dollar	1.3490	View
18	GBP	BND Brunei Dollar	1.7086	View
19	GBP	BOB Boliviano	9.3015	View
20	GBP	BRL Brazilian Real	6.9859	View
21	GBP	BSD Bahamian Dollar	1.3490	View
22	GBP	BTN Ngultrum	122.4324	View
23	GBP	BWP Pula	17.6703	View
24	GBP	BYN Belarussian Ruble	3.8616	View
25	GBP	BZD Belize Dollar	2.7145	View
26	GBP	CAD Canadian Dollar	1.8450	View
27	GBP	CDF Congolese Franc	3097.74	View
28	GBP	CHF Swiss Franc	1.0450	View
29	GBP	CLP Chilean Peso	1167.32	View
30	GBP	CNY Yuan Renminbi	9.3254	View
31	GBP	COP Colombian Peso	4985.55	View
32	GBP	CRC Costa Rican Colon	641.1514	View
33	GBP	CUC Peso Convertible	1.3490	View
34	GBP	CUP Cuban Peso	32.2602	View
35	GBP	CVE Cape Verde Escudo	126.2359	View
36	GBP	CZK Czech Koruna	27.7180	View
37	GBP	DJF Djibouti Franc	240.5869	View
38	GBP	DKK Danish Krone	8.5466	View
39	GBP	DOP Dominican Peso	82.4107	View
40	GBP	DZD Algerian Dinar	175.4562	View
41	GBP	EGP Egyptian Pound	64.1725	View
42	GBP	ERN Nakfa	20.2344	View
43	GBP	ETB Ethiopian Birr	209.6336	View
44	GBP	EUR Euro	1.1440	View
45	GBP	FJD Fiji Dollar	2.9959	View
46	GBP	FKP Falkland Islands Pound	1.0002	View
47	GBP	GEL Lari	3.6078	View
48	GBP	GHS Ghana Cedi	14.7997	View
49	GBP	GIP Gibraltar Pound	1.0002	View
50	GBP	GMD Dalasi	99.1438	View
51	GBP	GNF Guinea Franc	11821.48	View
52	GBP	GTQ Quetzal	10.3386	View
53	GBP	GYD Guyana Dollar	281.9492	View
54	GBP	HKD Hong Kong Dollar	10.5417	View
55	GBP	HNL Lempira	35.7682	View
56	GBP	HRK Croatian Kuna	8.6254	View
57	GBP	HTG Gourde	176.6320	View
58	GBP	HUF Forint	435.1867	View
59	GBP	IDR Rupiah	22772.05	View
60	GBP	ILS New Israeli Sheqel	4.1910	View
61	GBP	INR Indian Rupee	122.7938	View
62	GBP	IQD Iraqi Dinar	1767.74	View
63	GBP	IRR Iranian Rial	1732085.43	View
64	GBP	ISK Iceland Krona	165.8889	View
65	GBP	JMD Jamaican Dollar	210.3680	View
66	GBP	JOD Jordanian Dinar	0.956411	View
67	GBP	JPY Yen	209.0126	View
68	GBP	KES Kenyan Shilling	173.8196	View
69	GBP	KGS Som	117.9777	View
70	GBP	KHR Riel	5412.95	View
71	GBP	KMF Comoro Franc	563.1992	View
72	GBP	KPW North Korean Won	1214.07	View
73	GBP	KRW Won	1957.71	View
74	GBP	KWD Kuwaiti Dinar	0.413612	View
75	GBP	KYD Cayman Islands Dollar	1.1143	View
76	GBP	KZT Tenge	670.2757	View
77	GBP	LAK Kip	28868.51	View
78	GBP	LBP Lebanese Pound	121117.90	View
79	GBP	LKR Sri Lanka Rupee	417.8275	View
80	GBP	LRD Liberian Dollar	249.0651	View
81	GBP	LSL Loti	21.6258	View
82	GBP	LTL Lithuanian Litas	3.9527	View
83	GBP	LVL Latvian Lats	0.804557	View
84	GBP	LYD Libyan Dinar	8.5079	View
85	GBP	MAD Moroccan Dirham	12.3751	View
86	GBP	MDL Moldovan Leu	23.0757	View
87	GBP	MGA Malagasy Ariary	5838.01	View
88	GBP	MKD Denar	70.5119	View
89	GBP	MMK Kyat	2833.03	View
90	GBP	MNT Tugrik	4810.35	View
91	GBP	MOP Pataca	10.8587	View
92	GBP	MRO Ouguiya	537.4954	View
93	GBP	MUR Mauritius Rupee	62.5901	View
94	GBP	MVR Rufiyaa	20.8008	View
95	GBP	MWK Kwacha	2341.51	View
96	GBP	MXN Mexican Peso	23.1263	View
97	GBP	MYR Malaysian Ringgit	5.2741	View
98	GBP	MZN Mozambique Metical	86.1916	View
99	GBP	NAD Namibia Dollar	21.6258	View
100	GBP	NGN Naira	1819.78	View
101	GBP	NIO Cordoba Oro	49.6023	View
102	GBP	NOK Norwegian Krone	12.8482	View
103	GBP	NPR Nepalese Rupee	195.9837	View
104	GBP	NZD New Zealand Dollar	2.2572	View
105	GBP	OMR Rial Omani	0.519828	View
106	GBP	PAB Balboa	1.3490	View
107	GBP	PEN Sol	4.5211	View
108	GBP	PGK Kina	5.8049	View
109	GBP	PHP Philippine Peso	78.5169	View
110	GBP	PKR Pakistan Rupee	377.4251	View
111	GBP	PLN Zloty	4.8300	View
112	GBP	PYG Guarani	8703.31	View
113	GBP	QAR Qatari Rial	4.9102	View
114	GBP	RON New Romanian Leu	5.8351	View
115	GBP	RSD Serbian Dinar	134.4090	View
116	GBP	RUB Russian Ruble	103.5253	View
117	GBP	RWF Rwanda Franc	1966.32	View
118	GBP	SAR Saudi Riyal	5.0682	View
119	GBP	SBD Solomon Islands Dollar	10.8488	View
120	GBP	SCR Seychelles Rupee	19.7558	View
121	GBP	SDG Sudanese Pound	809.5497	View
122	GBP	SEK Swedish Krona	12.2132	View
123	GBP	SGD Singapore Dollar	1.7089	View
124	GBP	SHP Saint Helena Pound	1.0002	View
125	GBP	SLL Leone	30931.69	View
126	GBP	SOS Somali Shilling	769.0379	View
127	GBP	SRD Surinam Dollar	50.8053	View
128	GBP	STD Dobra	28184.37	View
129	GBP	SVC El Salvador Colon	11.8034	View
130	GBP	SYP Syrian Pound	149.1630	View
131	GBP	SZL Lilangeni	21.6258	View
132	GBP	THB Baht	41.9593	View
133	GBP	TJS Somoni	12.7708	View
134	GBP	TMT Turkmenistan New Manat	4.7213	View
135	GBP	TND Tunisian Dinar	3.8807	View
136	GBP	TOP Pa’anga	3.1778	View
137	GBP	TRY Turkish Lira	59.1372	View
138	GBP	TTD Trinidad and Tobago Dollar	9.1110	View
139	GBP	TWD New Taiwan Dollar	42.5462	View
140	GBP	TZS Tanzanian Shilling	3477.33	View
141	GBP	UAH Hryvnia	58.3431	View
142	GBP	UGX Uganda Shilling	4850.18	View
143	GBP	USD US Dollar	1.3490	View
144	GBP	UYU Peso Uruguayo	52.2232	View
145	GBP	UZS Uzbekistan Sum	16473.01	View
146	GBP	VEF Bolivar	54199659.89	View
147	GBP	VND Dong	35079.99	View
148	GBP	VUV Vatu	160.3126	View
149	GBP	WST Tala	3.6395	View
150	GBP	XAF CFA Franc BEAC	750.9323	View
151	GBP	XCD East Caribbean Dollar	3.6437	View
152	GBP	XOF CFA Franc BCEAO	750.4251	View
153	GBP	XPF CFP Franc	136.3092	View
154	GBP	YER Yemeni Rial	321.5741	View
155	GBP	ZAR Rand	21.6378	View
156	GBP	ZMW Zambian Kwacha	25.5390	View
157	GBP	ZWL Zimbabwe Dollar	86107.82	View

1 GBP = Rate shown in target currency as of Feb 22, 2026

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation