Fr XAF HISTORICAL

CFA Franc BEAC Rates

Historical rates for Sunday, February 22, 2026

Date

Feb 22, 2026

Available Rates

157

Previous Day

Feb 22, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	XAF	AED UAE Dirham	0.006597	View
2	XAF	AFN Afghani	0.113596	View
3	XAF	ALL Lek	0.146853	View
4	XAF	AMD Armenian Dram	0.676842	View
5	XAF	ANG Netherlands Antillean Guilder	0.003229	View
6	XAF	AOA Kwanza	1.6431	View
7	XAF	ARS Argentine Peso	2.4792	View
8	XAF	AUD Australian Dollar	0.002537	View
9	XAF	AWG Aruban Florin	0.003215	View
10	XAF	AZN Azerbaijanian Manat	0.003054	View
11	XAF	BAM Convertible Mark	0.002981	View
12	XAF	BBD Barbados Dollar	0.003592	View
13	XAF	BDT Taka	0.219795	View
14	XAF	BGN Bulgarian Lev	0.002981	View
15	XAF	BHD Bahraini Dinar	0.000675	View
16	XAF	BIF Burundi Franc	5.3170	View
17	XAF	BMD Bermudian Dollar	0.001796	View
18	XAF	BND Brunei Dollar	0.002275	View
19	XAF	BOB Boliviano	0.012386	View
20	XAF	BRL Brazilian Real	0.009302	View
21	XAF	BSD Bahamian Dollar	0.001796	View
22	XAF	BTN Ngultrum	0.163040	View
23	XAF	BWP Pula	0.023531	View
24	XAF	BYN Belarussian Ruble	0.005142	View
25	XAF	BZD Belize Dollar	0.003614	View
26	XAF	CAD Canadian Dollar	0.002458	View
27	XAF	CDF Congolese Franc	4.1252	View
28	XAF	CHF Swiss Franc	0.001392	View
29	XAF	CLP Chilean Peso	1.5545	View
30	XAF	CNY Yuan Renminbi	0.012412	View
31	XAF	COP Colombian Peso	6.6391	View
32	XAF	CRC Costa Rican Colon	0.853807	View
33	XAF	CUC Peso Convertible	0.001796	View
34	XAF	CUP Cuban Peso	0.042960	View
35	XAF	CVE Cape Verde Escudo	0.168105	View
36	XAF	CZK Czech Koruna	0.036938	View
37	XAF	DJF Djibouti Franc	0.320384	View
38	XAF	DKK Danish Krone	0.011390	View
39	XAF	DOP Dominican Peso	0.109744	View
40	XAF	DZD Algerian Dinar	0.233651	View
41	XAF	EGP Egyptian Pound	0.085458	View
42	XAF	ERN Nakfa	0.026945	View
43	XAF	ETB Ethiopian Birr	0.279164	View
44	XAF	EUR Euro	0.001524	View
45	XAF	FJD Fiji Dollar	0.003991	View
46	XAF	FKP Falkland Islands Pound	0.001331	View
47	XAF	GBP Pound Sterling	0.001331	View
48	XAF	GEL Lari	0.004804	View
49	XAF	GHS Ghana Cedi	0.019708	View
50	XAF	GIP Gibraltar Pound	0.001331	View
51	XAF	GMD Dalasi	0.132027	View
52	XAF	GNF Guinea Franc	15.7424	View
53	XAF	GTQ Quetzal	0.013767	View
54	XAF	GYD Guyana Dollar	0.375465	View
55	XAF	HKD Hong Kong Dollar	0.014039	View
56	XAF	HNL Lempira	0.047631	View
57	XAF	HRK Croatian Kuna	0.011486	View
58	XAF	HTG Gourde	0.235216	View
59	XAF	HUF Forint	0.580351	View
60	XAF	IDR Rupiah	30.3563	View
61	XAF	ILS New Israeli Sheqel	0.005605	View
62	XAF	INR Indian Rupee	0.163040	View
63	XAF	IQD Iraqi Dinar	2.3541	View
64	XAF	IRR Iranian Rial	2306.58	View
65	XAF	ISK Iceland Krona	0.220910	View
66	XAF	JMD Jamaican Dollar	0.280142	View
67	XAF	JOD Jordanian Dinar	0.001273	View
68	XAF	JPY Yen	0.278456	View
69	XAF	KES Kenyan Shilling	0.231471	View
70	XAF	KGS Som	0.157108	View
71	XAF	KHR Riel	7.2083	View
72	XAF	KMF Comoro Franc	0.750000	View
73	XAF	KPW North Korean Won	1.6168	View
74	XAF	KRW Won	2.5991	View
75	XAF	KWD Kuwaiti Dinar	0.000550	View
76	XAF	KYD Cayman Islands Dollar	0.001483	View
77	XAF	KZT Tenge	0.892591	View
78	XAF	LAK Kip	38.4436	View
79	XAF	LBP Lebanese Pound	161.2900	View
80	XAF	LKR Sri Lanka Rupee	0.555663	View
81	XAF	LRD Liberian Dollar	0.331674	View
82	XAF	LSL Loti	0.028798	View
83	XAF	LTL Lithuanian Litas	0.005263	View
84	XAF	LVL Latvian Lats	0.001071	View
85	XAF	LYD Libyan Dinar	0.011329	View
86	XAF	MAD Moroccan Dirham	0.016471	View
87	XAF	MDL Moldovan Leu	0.030729	View
88	XAF	MGA Malagasy Ariary	7.7744	View
89	XAF	MKD Denar	0.093899	View
90	XAF	MMK Kyat	3.7727	View
91	XAF	MNT Tugrik	6.4058	View
92	XAF	MOP Pataca	0.014460	View
93	XAF	MRO Ouguiya	0.715770	View
94	XAF	MUR Mauritius Rupee	0.083349	View
95	XAF	MVR Rufiyaa	0.027700	View
96	XAF	MWK Kwacha	3.1181	View
97	XAF	MXN Mexican Peso	0.030780	View
98	XAF	MYR Malaysian Ringgit	0.007011	View
99	XAF	MZN Mozambique Metical	0.114779	View
100	XAF	NAD Namibia Dollar	0.028798	View
101	XAF	NGN Naira	2.4234	View
102	XAF	NIO Cordoba Oro	0.066054	View
103	XAF	NOK Norwegian Krone	0.017110	View
104	XAF	NPR Nepalese Rupee	0.260987	View
105	XAF	NZD New Zealand Dollar	0.003006	View
106	XAF	OMR Rial Omani	0.000691	View
107	XAF	PAB Balboa	0.001796	View
108	XAF	PEN Sol	0.006035	View
109	XAF	PGK Kina	0.007739	View
110	XAF	PHP Philippine Peso	0.104270	View
111	XAF	PKR Pakistan Rupee	0.501325	View
112	XAF	PLN Zloty	0.006435	View
113	XAF	PYG Guarani	11.5900	View
114	XAF	QAR Qatari Rial	0.006538	View
115	XAF	RON New Romanian Leu	0.007770	View
116	XAF	RSD Serbian Dinar	0.178989	View
117	XAF	RUB Russian Ruble	0.137862	View
118	XAF	RWF Rwanda Franc	2.6185	View
119	XAF	SAR Saudi Riyal	0.006736	View
120	XAF	SBD Solomon Islands Dollar	0.014452	View
121	XAF	SCR Seychelles Rupee	0.026308	View
122	XAF	SDG Sudanese Pound	1.0781	View
123	XAF	SEK Swedish Krona	0.016267	View
124	XAF	SGD Singapore Dollar	0.002275	View
125	XAF	SHP Saint Helena Pound	0.001331	View
126	XAF	SLL Leone	41.1911	View
127	XAF	SOS Somali Shilling	1.0241	View
128	XAF	SRD Surinam Dollar	0.067656	View
129	XAF	STD Dobra	37.5325	View
130	XAF	SVC El Salvador Colon	0.015718	View
131	XAF	SYP Syrian Pound	0.198637	View
132	XAF	SZL Lilangeni	0.028798	View
133	XAF	THB Baht	0.055901	View
134	XAF	TJS Somoni	0.017006	View
135	XAF	TMT Turkmenistan New Manat	0.006287	View
136	XAF	TND Tunisian Dinar	0.005167	View
137	XAF	TOP Pa’anga	0.004255	View
138	XAF	TRY Turkish Lira	0.078749	View
139	XAF	TTD Trinidad and Tobago Dollar	0.012132	View
140	XAF	TWD New Taiwan Dollar	0.056657	View
141	XAF	TZS Tanzanian Shilling	4.6307	View
142	XAF	UAH Hryvnia	0.077694	View
143	XAF	UGX Uganda Shilling	6.4589	View
144	XAF	USD US Dollar	0.001796	View
145	XAF	UYU Peso Uruguayo	0.069544	View
146	XAF	UZS Uzbekistan Sum	21.9367	View
147	XAF	VEF Bolivar	72176.49	View
148	XAF	VND Dong	46.4887	View
149	XAF	VUV Vatu	0.214282	View
150	XAF	WST Tala	0.004876	View
151	XAF	XCD East Caribbean Dollar	0.004852	View
152	XAF	XOF CFA Franc BCEAO	0.999999	View
153	XAF	XPF CFP Franc	0.181920	View
154	XAF	YER Yemeni Rial	0.428233	View
155	XAF	ZAR Rand	0.028798	View
156	XAF	ZMW Zambian Kwacha	0.034009	View
157	XAF	ZWL Zimbabwe Dollar	114.6679	View

1 XAF = Rate shown in target currency as of Feb 22, 2026

Explore More

XAF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XAF rates in your app?

Access historical CFA Franc BEAC exchange rates via our simple REST API.

Get Free API Key View Documentation