د.إ AED HISTORICAL

UAE Dirham Rates

Historical rates for Sunday, February 22, 2026

Date

Feb 22, 2026

Available Rates

157

Previous Day

Feb 22, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	AED	AFN Afghani	17.2176	View
2	AED	ALL Lek	22.2583	View
3	AED	AMD Armenian Dram	102.5877	View
4	AED	ANG Netherlands Antillean Guilder	0.489498	View
5	AED	AOA Kwanza	249.0416	View
6	AED	ARS Argentine Peso	375.7716	View
7	AED	AUD Australian Dollar	0.384717	View
8	AED	AWG Aruban Florin	0.487369	View
9	AED	AZN Azerbaijanian Manat	0.463014	View
10	AED	BAM Convertible Mark	0.451922	View
11	AED	BBD Barbados Dollar	0.544547	View
12	AED	BDT Taka	33.3140	View
13	AED	BGN Bulgarian Lev	0.451922	View
14	AED	BHD Bahraini Dinar	0.102636	View
15	AED	BIF Burundi Franc	805.8901	View
16	AED	BMD Bermudian Dollar	0.272273	View
17	AED	BND Brunei Dollar	0.344869	View
18	AED	BOB Boliviano	1.8774	View
19	AED	BRL Brazilian Real	1.4100	View
20	AED	BSD Bahamian Dollar	0.272273	View
21	AED	BTN Ngultrum	24.7118	View
22	AED	BWP Pula	3.5666	View
23	AED	BYN Belarussian Ruble	0.779431	View
24	AED	BZD Belize Dollar	0.547901	View
25	AED	CAD Canadian Dollar	0.372402	View
26	AED	CDF Congolese Franc	625.2484	View
27	AED	CHF Swiss Franc	0.210928	View
28	AED	CLP Chilean Peso	235.6124	View
29	AED	CNY Yuan Renminbi	1.8822	View
30	AED	COP Colombian Peso	1006.28	View
31	AED	CRC Costa Rican Colon	129.4099	View
32	AED	CUC Peso Convertible	0.272273	View
33	AED	CUP Cuban Peso	6.5114	View
34	AED	CVE Cape Verde Escudo	25.4794	View
35	AED	CZK Czech Koruna	5.5946	View
36	AED	DJF Djibouti Franc	48.5600	View
37	AED	DKK Danish Krone	1.7250	View
38	AED	DOP Dominican Peso	16.6338	View
39	AED	DZD Algerian Dinar	35.4141	View
40	AED	EGP Egyptian Pound	12.9526	View
41	AED	ERN Nakfa	4.0841	View
42	AED	ETB Ethiopian Birr	42.3124	View
43	AED	EUR Euro	0.230909	View
44	AED	FJD Fiji Dollar	0.604698	View
45	AED	FKP Falkland Islands Pound	0.201886	View
46	AED	GBP Pound Sterling	0.201839	View
47	AED	GEL Lari	0.728207	View
48	AED	GHS Ghana Cedi	2.9872	View
49	AED	GIP Gibraltar Pound	0.201886	View
50	AED	GMD Dalasi	20.0112	View
51	AED	GNF Guinea Franc	2386.05	View
52	AED	GTQ Quetzal	2.0867	View
53	AED	GYD Guyana Dollar	56.9086	View
54	AED	HKD Hong Kong Dollar	2.1277	View
55	AED	HNL Lempira	7.2194	View
56	AED	HRK Croatian Kuna	1.7410	View
57	AED	HTG Gourde	35.6514	View
58	AED	HUF Forint	87.8380	View
59	AED	IDR Rupiah	4596.31	View
60	AED	ILS New Israeli Sheqel	0.845908	View
61	AED	INR Indian Rupee	24.7847	View
62	AED	IQD Iraqi Dinar	356.8007	View
63	AED	IRR Iranian Rial	349603.98	View
64	AED	ISK Iceland Krona	33.4830	View
65	AED	JMD Jamaican Dollar	42.4607	View
66	AED	JOD Jordanian Dinar	0.193042	View
67	AED	JPY Yen	42.1871	View
68	AED	KES Kenyan Shilling	35.0837	View
69	AED	KGS Som	23.8126	View
70	AED	KHR Riel	1092.55	View
71	AED	KMF Comoro Franc	113.6761	View
72	AED	KPW North Korean Won	245.0487	View
73	AED	KRW Won	395.1447	View
74	AED	KWD Kuwaiti Dinar	0.083483	View
75	AED	KYD Cayman Islands Dollar	0.224918	View
76	AED	KZT Tenge	135.2884	View
77	AED	LAK Kip	5826.82	View
78	AED	LBP Lebanese Pound	24446.43	View
79	AED	LKR Sri Lanka Rupee	84.3343	View
80	AED	LRD Liberian Dollar	50.2713	View
81	AED	LSL Loti	4.3649	View
82	AED	LTL Lithuanian Litas	0.797818	View
83	AED	LVL Latvian Lats	0.162391	View
84	AED	LYD Libyan Dinar	1.7172	View
85	AED	MAD Moroccan Dirham	2.4978	View
86	AED	MDL Moldovan Leu	4.6576	View
87	AED	MGA Malagasy Ariary	1178.34	View
88	AED	MKD Denar	14.2321	View
89	AED	MMK Kyat	571.8178	View
90	AED	MNT Tugrik	970.9201	View
91	AED	MOP Pataca	2.1917	View
92	AED	MRO Ouguiya	108.4880	View
93	AED	MUR Mauritius Rupee	12.6332	View
94	AED	MVR Rufiyaa	4.1984	View
95	AED	MWK Kwacha	472.6096	View
96	AED	MXN Mexican Peso	4.6678	View
97	AED	MYR Malaysian Ringgit	1.0645	View
98	AED	MZN Mozambique Metical	17.3969	View
99	AED	NAD Namibia Dollar	4.3649	View
100	AED	NGN Naira	367.3033	View
101	AED	NIO Cordoba Oro	10.0117	View
102	AED	NOK Norwegian Krone	2.5933	View
103	AED	NPR Nepalese Rupee	39.5573	View
104	AED	NZD New Zealand Dollar	0.455583	View
105	AED	OMR Rial Omani	0.104922	View
106	AED	PAB Balboa	0.272273	View
107	AED	PEN Sol	0.912547	View
108	AED	PGK Kina	1.1717	View
109	AED	PHP Philippine Peso	15.8478	View
110	AED	PKR Pakistan Rupee	76.1795	View
111	AED	PLN Zloty	0.974892	View
112	AED	PYG Guarani	1756.67	View
113	AED	QAR Qatari Rial	0.991076	View
114	AED	RON New Romanian Leu	1.1778	View
115	AED	RSD Serbian Dinar	27.1291	View
116	AED	RUB Russian Ruble	20.8955	View
117	AED	RWF Rwanda Franc	396.8812	View
118	AED	SAR Saudi Riyal	1.0230	View
119	AED	SBD Solomon Islands Dollar	2.1897	View
120	AED	SCR Seychelles Rupee	3.9875	View
121	AED	SDG Sudanese Pound	163.3995	View
122	AED	SEK Swedish Krona	2.4651	View
123	AED	SGD Singapore Dollar	0.344917	View
124	AED	SHP Saint Helena Pound	0.201886	View
125	AED	SLL Leone	6243.25	View
126	AED	SOS Somali Shilling	155.2225	View
127	AED	SRD Surinam Dollar	10.2545	View
128	AED	STD Dobra	5688.73	View
129	AED	SVC El Salvador Colon	2.3824	View
130	AED	SYP Syrian Pound	30.1070	View
131	AED	SZL Lilangeni	4.3649	View
132	AED	THB Baht	8.4691	View
133	AED	TJS Somoni	2.5777	View
134	AED	TMT Turkmenistan New Manat	0.952950	View
135	AED	TND Tunisian Dinar	0.783282	View
136	AED	TOP Pa’anga	0.641404	View
137	AED	TRY Turkish Lira	11.9362	View
138	AED	TTD Trinidad and Tobago Dollar	1.8390	View
139	AED	TWD New Taiwan Dollar	8.5875	View
140	AED	TZS Tanzanian Shilling	701.8647	View
141	AED	UAH Hryvnia	11.7760	View
142	AED	UGX Uganda Shilling	978.9591	View
143	AED	USD US Dollar	0.272273	View
144	AED	UYU Peso Uruguayo	10.5407	View
145	AED	UZS Uzbekistan Sum	3324.91	View
146	AED	VEF Bolivar	10939654.98	View
147	AED	VND Dong	7080.54	View
148	AED	VUV Vatu	32.3575	View
149	AED	WST Tala	0.734586	View
150	AED	XAF CFA Franc BEAC	151.5681	View
151	AED	XCD East Caribbean Dollar	0.735443	View
152	AED	XOF CFA Franc BCEAO	151.4657	View
153	AED	XPF CFP Franc	27.5126	View
154	AED	YER Yemeni Rial	64.9065	View
155	AED	ZAR Rand	4.3674	View
156	AED	ZMW Zambian Kwacha	5.1548	View
157	AED	ZWL Zimbabwe Dollar	17380.00	View

1 AED = Rate shown in target currency as of Feb 22, 2026

Explore More

AED Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical AED rates in your app?

Access historical UAE Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation