د.إ AED HISTORICAL

UAE Dirham Rates

Historical rates for Sunday, February 22, 2026

Date

Feb 22, 2026

Available Rates

157

Previous Day

Feb 22, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	AED	AFN Afghani	17.2189	View
2	AED	ALL Lek	22.2600	View
3	AED	AMD Armenian Dram	102.5954	View
4	AED	ANG Netherlands Antillean Guilder	0.489535	View
5	AED	AOA Kwanza	249.0603	View
6	AED	ARS Argentine Peso	375.7998	View
7	AED	AUD Australian Dollar	0.384566	View
8	AED	AWG Aruban Florin	0.487406	View
9	AED	AZN Azerbaijanian Manat	0.463048	View
10	AED	BAM Convertible Mark	0.451955	View
11	AED	BBD Barbados Dollar	0.544588	View
12	AED	BDT Taka	33.3165	View
13	AED	BGN Bulgarian Lev	0.451955	View
14	AED	BHD Bahraini Dinar	0.102382	View
15	AED	BIF Burundi Franc	805.9504	View
16	AED	BMD Bermudian Dollar	0.272294	View
17	AED	BND Brunei Dollar	0.344895	View
18	AED	BOB Boliviano	1.8776	View
19	AED	BRL Brazilian Real	1.4101	View
20	AED	BSD Bahamian Dollar	0.272294	View
21	AED	BTN Ngultrum	24.7136	View
22	AED	BWP Pula	3.5668	View
23	AED	BYN Belarussian Ruble	0.779490	View
24	AED	BZD Belize Dollar	0.547942	View
25	AED	CAD Canadian Dollar	0.372633	View
26	AED	CDF Congolese Franc	625.2952	View
27	AED	CHF Swiss Franc	0.211093	View
28	AED	CLP Chilean Peso	235.6301	View
29	AED	CNY Yuan Renminbi	1.8814	View
30	AED	COP Colombian Peso	1006.36	View
31	AED	CRC Costa Rican Colon	129.4196	View
32	AED	CUC Peso Convertible	0.272294	View
33	AED	CUP Cuban Peso	6.5119	View
34	AED	CVE Cape Verde Escudo	25.4813	View
35	AED	CZK Czech Koruna	5.5991	View
36	AED	DJF Djibouti Franc	48.5637	View
37	AED	DKK Danish Krone	1.7266	View
38	AED	DOP Dominican Peso	16.6350	View
39	AED	DZD Algerian Dinar	35.4167	View
40	AED	EGP Egyptian Pound	12.9538	View
41	AED	ERN Nakfa	4.0844	View
42	AED	ETB Ethiopian Birr	42.3156	View
43	AED	EUR Euro	0.231081	View
44	AED	FJD Fiji Dollar	0.605089	View
45	AED	FKP Falkland Islands Pound	0.201902	View
46	AED	GBP Pound Sterling	0.201902	View
47	AED	GEL Lari	0.728261	View
48	AED	GHS Ghana Cedi	2.9874	View
49	AED	GIP Gibraltar Pound	0.201902	View
50	AED	GMD Dalasi	20.0127	View
51	AED	GNF Guinea Franc	2386.22	View
52	AED	GTQ Quetzal	2.0869	View
53	AED	GYD Guyana Dollar	56.9129	View
54	AED	HKD Hong Kong Dollar	2.1280	View
55	AED	HNL Lempira	7.2200	View
56	AED	HRK Croatian Kuna	1.7411	View
57	AED	HTG Gourde	35.6541	View
58	AED	HUF Forint	87.9694	View
59	AED	IDR Rupiah	4601.39	View
60	AED	ILS New Israeli Sheqel	0.849632	View
61	AED	INR Indian Rupee	24.7136	View
62	AED	IQD Iraqi Dinar	356.8275	View
63	AED	IRR Iranian Rial	349630.16	View
64	AED	ISK Iceland Krona	33.4855	View
65	AED	JMD Jamaican Dollar	42.4638	View
66	AED	JOD Jordanian Dinar	0.193056	View
67	AED	JPY Yen	42.2083	View
68	AED	KES Kenyan Shilling	35.0864	View
69	AED	KGS Som	23.8144	View
70	AED	KHR Riel	1092.63	View
71	AED	KMF Comoro Franc	113.6846	View
72	AED	KPW North Korean Won	245.0670	View
73	AED	KRW Won	393.9646	View
74	AED	KWD Kuwaiti Dinar	0.083489	View
75	AED	KYD Cayman Islands Dollar	0.224934	View
76	AED	KZT Tenge	135.2985	View
77	AED	LAK Kip	5827.25	View
78	AED	LBP Lebanese Pound	24448.26	View
79	AED	LKR Sri Lanka Rupee	84.2271	View
80	AED	LRD Liberian Dollar	50.2751	View
81	AED	LSL Loti	4.3653	View
82	AED	LTL Lithuanian Litas	0.797877	View
83	AED	LVL Latvian Lats	0.162404	View
84	AED	LYD Libyan Dinar	1.7174	View
85	AED	MAD Moroccan Dirham	2.4967	View
86	AED	MDL Moldovan Leu	4.6579	View
87	AED	MGA Malagasy Ariary	1178.43	View
88	AED	MKD Denar	14.2332	View
89	AED	MMK Kyat	571.8606	View
90	AED	MNT Tugrik	970.9928	View
91	AED	MOP Pataca	2.1919	View
92	AED	MRO Ouguiya	108.4962	View
93	AED	MUR Mauritius Rupee	12.6341	View
94	AED	MVR Rufiyaa	4.1988	View
95	AED	MWK Kwacha	472.6450	View
96	AED	MXN Mexican Peso	4.6657	View
97	AED	MYR Malaysian Ringgit	1.0628	View
98	AED	MZN Mozambique Metical	17.3982	View
99	AED	NAD Namibia Dollar	4.3653	View
100	AED	NGN Naira	367.3308	View
101	AED	NIO Cordoba Oro	10.0125	View
102	AED	NOK Norwegian Krone	2.5936	View
103	AED	NPR Nepalese Rupee	39.5603	View
104	AED	NZD New Zealand Dollar	0.455675	View
105	AED	OMR Rial Omani	0.104763	View
106	AED	PAB Balboa	0.272294	View
107	AED	PEN Sol	0.914898	View
108	AED	PGK Kina	1.1732	View
109	AED	PHP Philippine Peso	15.8052	View
110	AED	PKR Pakistan Rupee	75.9906	View
111	AED	PLN Zloty	0.975421	View
112	AED	PYG Guarani	1756.81	View
113	AED	QAR Qatari Rial	0.991150	View
114	AED	RON New Romanian Leu	1.1778	View
115	AED	RSD Serbian Dinar	27.1311	View
116	AED	RUB Russian Ruble	20.8971	View
117	AED	RWF Rwanda Franc	396.9109	View
118	AED	SAR Saudi Riyal	1.0211	View
119	AED	SBD Solomon Islands Dollar	2.1907	View
120	AED	SCR Seychelles Rupee	3.9878	View
121	AED	SDG Sudanese Pound	163.4117	View
122	AED	SEK Swedish Krona	2.4658	View
123	AED	SGD Singapore Dollar	0.344895	View
124	AED	SHP Saint Helena Pound	0.201902	View
125	AED	SLL Leone	6243.72	View
126	AED	SOS Somali Shilling	155.2342	View
127	AED	SRD Surinam Dollar	10.2553	View
128	AED	STD Dobra	5689.16	View
129	AED	SVC El Salvador Colon	2.3826	View
130	AED	SYP Syrian Pound	30.1093	View
131	AED	SZL Lilangeni	4.3653	View
132	AED	THB Baht	8.4735	View
133	AED	TJS Somoni	2.5779	View
134	AED	TMT Turkmenistan New Manat	0.953021	View
135	AED	TND Tunisian Dinar	0.783341	View
136	AED	TOP Pa’anga	0.644984	View
137	AED	TRY Turkish Lira	11.9368	View
138	AED	TTD Trinidad and Tobago Dollar	1.8391	View
139	AED	TWD New Taiwan Dollar	8.5882	View
140	AED	TZS Tanzanian Shilling	701.9172	View
141	AED	UAH Hryvnia	11.7768	View
142	AED	UGX Uganda Shilling	979.0324	View
143	AED	USD US Dollar	0.272294	View
144	AED	UYU Peso Uruguayo	10.5415	View
145	AED	UZS Uzbekistan Sum	3325.16	View
146	AED	VEF Bolivar	10940474.16	View
147	AED	VND Dong	7046.73	View
148	AED	VUV Vatu	32.4808	View
149	AED	WST Tala	0.739122	View
150	AED	XAF CFA Franc BEAC	151.5795	View
151	AED	XCD East Caribbean Dollar	0.735498	View
152	AED	XOF CFA Franc BCEAO	151.5795	View
153	AED	XPF CFP Franc	27.5753	View
154	AED	YER Yemeni Rial	64.9113	View
155	AED	ZAR Rand	4.3653	View
156	AED	ZMW Zambian Kwacha	5.1552	View
157	AED	ZWL Zimbabwe Dollar	17381.30	View

1 AED = Rate shown in target currency as of Feb 22, 2026

Explore More

AED Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical AED rates in your app?

Access historical UAE Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation