Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Sunday, February 22, 2026

Date

Feb 22, 2026

Available Rates

157

Previous Day

Feb 22, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001240	View
2	BIF	AFN Afghani	0.021364	View
3	BIF	ALL Lek	0.027619	View
4	BIF	AMD Armenian Dram	0.127297	View
5	BIF	ANG Netherlands Antillean Guilder	0.000607	View
6	BIF	AOA Kwanza	0.309026	View
7	BIF	ARS Argentine Peso	0.466281	View
8	BIF	AUD Australian Dollar	0.000477	View
9	BIF	AWG Aruban Florin	0.000604	View
10	BIF	AZN Azerbaijanian Manat	0.000574	View
11	BIF	BAM Convertible Mark	0.000560	View
12	BIF	BBD Barbados Dollar	0.000675	View
13	BIF	BDT Taka	0.041338	View
14	BIF	BGN Bulgarian Lev	0.000560	View
15	BIF	BHD Bahraini Dinar	0.000127	View
16	BIF	BMD Bermudian Dollar	0.000337	View
17	BIF	BND Brunei Dollar	0.000427	View
18	BIF	BOB Boliviano	0.002329	View
19	BIF	BRL Brazilian Real	0.001749	View
20	BIF	BSD Bahamian Dollar	0.000337	View
21	BIF	BTN Ngultrum	0.030663	View
22	BIF	BWP Pula	0.004425	View
23	BIF	BYN Belarussian Ruble	0.000967	View
24	BIF	BZD Belize Dollar	0.000679	View
25	BIF	CAD Canadian Dollar	0.000462	View
26	BIF	CDF Congolese Franc	0.775848	View
27	BIF	CHF Swiss Franc	0.000261	View
28	BIF	CLP Chilean Peso	0.292363	View
29	BIF	CNY Yuan Renminbi	0.002334	View
30	BIF	COP Colombian Peso	1.2487	View
31	BIF	CRC Costa Rican Colon	0.160580	View
32	BIF	CUC Peso Convertible	0.000337	View
33	BIF	CUP Cuban Peso	0.008079	View
34	BIF	CVE Cape Verde Escudo	0.031616	View
35	BIF	CZK Czech Koruna	0.006947	View
36	BIF	DJF Djibouti Franc	0.060256	View
37	BIF	DKK Danish Krone	0.002142	View
38	BIF	DOP Dominican Peso	0.020640	View
39	BIF	DZD Algerian Dinar	0.043944	View
40	BIF	EGP Egyptian Pound	0.016072	View
41	BIF	ERN Nakfa	0.005067	View
42	BIF	ETB Ethiopian Birr	0.052503	View
43	BIF	EUR Euro	0.000286	View
44	BIF	FJD Fiji Dollar	0.000750	View
45	BIF	FKP Falkland Islands Pound	0.000250	View
46	BIF	GBP Pound Sterling	0.000250	View
47	BIF	GEL Lari	0.000903	View
48	BIF	GHS Ghana Cedi	0.003706	View
49	BIF	GIP Gibraltar Pound	0.000250	View
50	BIF	GMD Dalasi	0.024831	View
51	BIF	GNF Guinea Franc	2.9608	View
52	BIF	GTQ Quetzal	0.002589	View
53	BIF	GYD Guyana Dollar	0.070615	View
54	BIF	HKD Hong Kong Dollar	0.002640	View
55	BIF	HNL Lempira	0.008958	View
56	BIF	HRK Croatian Kuna	0.002160	View
57	BIF	HTG Gourde	0.044238	View
58	BIF	HUF Forint	0.109149	View
59	BIF	IDR Rupiah	5.7093	View
60	BIF	ILS New Israeli Sheqel	0.001054	View
61	BIF	INR Indian Rupee	0.030663	View
62	BIF	IQD Iraqi Dinar	0.442741	View
63	BIF	IRR Iranian Rial	433.8110	View
64	BIF	ISK Iceland Krona	0.041547	View
65	BIF	JMD Jamaican Dollar	0.052687	View
66	BIF	JOD Jordanian Dinar	0.000239	View
67	BIF	JPY Yen	0.052370	View
68	BIF	KES Kenyan Shilling	0.043534	View
69	BIF	KGS Som	0.029548	View
70	BIF	KHR Riel	1.3557	View
71	BIF	KMF Comoro Franc	0.141056	View
72	BIF	KPW North Korean Won	0.304072	View
73	BIF	KRW Won	0.488819	View
74	BIF	KWD Kuwaiti Dinar	0.000103	View
75	BIF	KYD Cayman Islands Dollar	0.000279	View
76	BIF	KZT Tenge	0.167874	View
77	BIF	LAK Kip	7.2303	View
78	BIF	LBP Lebanese Pound	30.3347	View
79	BIF	LKR Sri Lanka Rupee	0.104506	View
80	BIF	LRD Liberian Dollar	0.062379	View
81	BIF	LSL Loti	0.005416	View
82	BIF	LTL Lithuanian Litas	0.000989	View
83	BIF	LVL Latvian Lats	0.000201	View
84	BIF	LYD Libyan Dinar	0.002130	View
85	BIF	MAD Moroccan Dirham	0.003097	View
86	BIF	MDL Moldovan Leu	0.005779	View
87	BIF	MGA Malagasy Ariary	1.4622	View
88	BIF	MKD Denar	0.017660	View
89	BIF	MMK Kyat	0.709548	View
90	BIF	MNT Tugrik	1.2048	View
91	BIF	MOP Pataca	0.002719	View
92	BIF	MRO Ouguiya	0.134618	View
93	BIF	MUR Mauritius Rupee	0.015676	View
94	BIF	MVR Rufiyaa	0.005209	View
95	BIF	MWK Kwacha	0.586444	View
96	BIF	MXN Mexican Peso	0.005789	View
97	BIF	MYR Malaysian Ringgit	0.001318	View
98	BIF	MZN Mozambique Metical	0.021587	View
99	BIF	NAD Namibia Dollar	0.005416	View
100	BIF	NGN Naira	0.455773	View
101	BIF	NIO Cordoba Oro	0.012423	View
102	BIF	NOK Norwegian Krone	0.003218	View
103	BIF	NPR Nepalese Rupee	0.049085	View
104	BIF	NZD New Zealand Dollar	0.000565	View
105	BIF	OMR Rial Omani	0.000129	View
106	BIF	PAB Balboa	0.000337	View
107	BIF	PEN Sol	0.001135	View
108	BIF	PGK Kina	0.001455	View
109	BIF	PHP Philippine Peso	0.019610	View
110	BIF	PKR Pakistan Rupee	0.094286	View
111	BIF	PLN Zloty	0.001210	View
112	BIF	PYG Guarani	2.1798	View
113	BIF	QAR Qatari Rial	0.001229	View
114	BIF	RON New Romanian Leu	0.001461	View
115	BIF	RSD Serbian Dinar	0.033663	View
116	BIF	RUB Russian Ruble	0.025928	View
117	BIF	RWF Rwanda Franc	0.492475	View
118	BIF	SAR Saudi Riyal	0.001266	View
119	BIF	SBD Solomon Islands Dollar	0.002718	View
120	BIF	SCR Seychelles Rupee	0.004947	View
121	BIF	SDG Sudanese Pound	0.202756	View
122	BIF	SEK Swedish Krona	0.003059	View
123	BIF	SGD Singapore Dollar	0.000427	View
124	BIF	SHP Saint Helena Pound	0.000250	View
125	BIF	SLL Leone	7.7470	View
126	BIF	SOS Somali Shilling	0.192610	View
127	BIF	SRD Surinam Dollar	0.012724	View
128	BIF	STD Dobra	7.0589	View
129	BIF	SVC El Salvador Colon	0.002956	View
130	BIF	SYP Syrian Pound	0.037358	View
131	BIF	SZL Lilangeni	0.005416	View
132	BIF	THB Baht	0.010513	View
133	BIF	TJS Somoni	0.003198	View
134	BIF	TMT Turkmenistan New Manat	0.001182	View
135	BIF	TND Tunisian Dinar	0.000971	View
136	BIF	TOP Pa’anga	0.000800	View
137	BIF	TRY Turkish Lira	0.014810	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002281	View
139	BIF	TWD New Taiwan Dollar	0.010655	View
140	BIF	TZS Tanzanian Shilling	0.870918	View
141	BIF	UAH Hryvnia	0.014612	View
142	BIF	UGX Uganda Shilling	1.2148	View
143	BIF	USD US Dollar	0.000337	View
144	BIF	UYU Peso Uruguayo	0.013079	View
145	BIF	UZS Uzbekistan Sum	4.1258	View
146	BIF	VEF Bolivar	13574.62	View
147	BIF	VND Dong	8.7434	View
148	BIF	VUV Vatu	0.040301	View
149	BIF	WST Tala	0.000917	View
150	BIF	XAF CFA Franc BEAC	0.188075	View
151	BIF	XCD East Caribbean Dollar	0.000912	View
152	BIF	XOF CFA Franc BCEAO	0.188075	View
153	BIF	XPF CFP Franc	0.034214	View
154	BIF	YER Yemeni Rial	0.080540	View
155	BIF	ZAR Rand	0.005416	View
156	BIF	ZMW Zambian Kwacha	0.006396	View
157	BIF	ZWL Zimbabwe Dollar	21.5662	View

1 BIF = Rate shown in target currency as of Feb 22, 2026

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation