Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Sunday, February 22, 2026

Date

Feb 22, 2026

Available Rates

157

Previous Day

Feb 22, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2830	View
2	BYN	AFN Afghani	22.0900	View
3	BYN	ALL Lek	28.5571	View
4	BYN	AMD Armenian Dram	131.6186	View
5	BYN	ANG Netherlands Antillean Guilder	0.628020	View
6	BYN	AOA Kwanza	319.5168	View
7	BYN	ARS Argentine Peso	482.1096	View
8	BYN	AUD Australian Dollar	0.493587	View
9	BYN	AWG Aruban Florin	0.625288	View
10	BYN	AZN Azerbaijanian Manat	0.594040	View
11	BYN	BAM Convertible Mark	0.579809	View
12	BYN	BBD Barbados Dollar	0.698646	View
13	BYN	BDT Taka	42.7414	View
14	BYN	BGN Bulgarian Lev	0.579809	View
15	BYN	BHD Bahraini Dinar	0.131681	View
16	BYN	BIF Burundi Franc	1033.95	View
17	BYN	BMD Bermudian Dollar	0.349323	View
18	BYN	BND Brunei Dollar	0.442463	View
19	BYN	BOB Boliviano	2.4087	View
20	BYN	BRL Brazilian Real	1.8090	View
21	BYN	BSD Bahamian Dollar	0.349323	View
22	BYN	BTN Ngultrum	31.7048	View
23	BYN	BWP Pula	4.5759	View
24	BYN	BZD Belize Dollar	0.702950	View
25	BYN	CAD Canadian Dollar	0.477787	View
26	BYN	CDF Congolese Franc	802.1848	View
27	BYN	CHF Swiss Franc	0.270618	View
28	BYN	CLP Chilean Peso	302.2874	View
29	BYN	CNY Yuan Renminbi	2.4149	View
30	BYN	COP Colombian Peso	1291.05	View
31	BYN	CRC Costa Rican Colon	166.0311	View
32	BYN	CUC Peso Convertible	0.349323	View
33	BYN	CUP Cuban Peso	8.3540	View
34	BYN	CVE Cape Verde Escudo	32.6898	View
35	BYN	CZK Czech Koruna	7.1778	View
36	BYN	DJF Djibouti Franc	62.3018	View
37	BYN	DKK Danish Krone	2.2132	View
38	BYN	DOP Dominican Peso	21.3409	View
39	BYN	DZD Algerian Dinar	45.4357	View
40	BYN	EGP Egyptian Pound	16.6180	View
41	BYN	ERN Nakfa	5.2398	View
42	BYN	ETB Ethiopian Birr	54.2862	View
43	BYN	EUR Euro	0.296253	View
44	BYN	FJD Fiji Dollar	0.775819	View
45	BYN	FKP Falkland Islands Pound	0.259018	View
46	BYN	GBP Pound Sterling	0.258957	View
47	BYN	GEL Lari	0.934279	View
48	BYN	GHS Ghana Cedi	3.8325	View
49	BYN	GIP Gibraltar Pound	0.259018	View
50	BYN	GMD Dalasi	25.6741	View
51	BYN	GNF Guinea Franc	3061.26	View
52	BYN	GTQ Quetzal	2.6773	View
53	BYN	GYD Guyana Dollar	73.0129	View
54	BYN	HKD Hong Kong Dollar	2.7299	View
55	BYN	HNL Lempira	9.2624	View
56	BYN	HRK Croatian Kuna	2.2336	View
57	BYN	HTG Gourde	45.7402	View
58	BYN	HUF Forint	112.6950	View
59	BYN	IDR Rupiah	5897.00	View
60	BYN	ILS New Israeli Sheqel	1.0853	View
61	BYN	INR Indian Rupee	31.7984	View
62	BYN	IQD Iraqi Dinar	457.7703	View
63	BYN	IRR Iranian Rial	448536.92	View
64	BYN	ISK Iceland Krona	42.9582	View
65	BYN	JMD Jamaican Dollar	54.4764	View
66	BYN	JOD Jordanian Dinar	0.247670	View
67	BYN	JPY Yen	54.1254	View
68	BYN	KES Kenyan Shilling	45.0119	View
69	BYN	KGS Som	30.5512	View
70	BYN	KHR Riel	1401.73	View
71	BYN	KMF Comoro Franc	145.8448	View
72	BYN	KPW North Korean Won	314.3940	View
73	BYN	KRW Won	506.9650	View
74	BYN	KWD Kuwaiti Dinar	0.107108	View
75	BYN	KYD Cayman Islands Dollar	0.288566	View
76	BYN	KZT Tenge	173.5731	View
77	BYN	LAK Kip	7475.73	View
78	BYN	LBP Lebanese Pound	31364.42	View
79	BYN	LKR Sri Lanka Rupee	108.1997	View
80	BYN	LRD Liberian Dollar	64.4973	View
81	BYN	LSL Loti	5.6002	View
82	BYN	LTL Lithuanian Litas	1.0236	View
83	BYN	LVL Latvian Lats	0.208346	View
84	BYN	LYD Libyan Dinar	2.2032	View
85	BYN	MAD Moroccan Dirham	3.2046	View
86	BYN	MDL Moldovan Leu	5.9756	View
87	BYN	MGA Malagasy Ariary	1511.80	View
88	BYN	MKD Denar	18.2596	View
89	BYN	MMK Kyat	733.6341	View
90	BYN	MNT Tugrik	1245.68	View
91	BYN	MOP Pataca	2.8120	View
92	BYN	MRO Ouguiya	139.1886	View
93	BYN	MUR Mauritius Rupee	16.2082	View
94	BYN	MVR Rufiyaa	5.3865	View
95	BYN	MWK Kwacha	606.3514	View
96	BYN	MXN Mexican Peso	5.9887	View
97	BYN	MYR Malaysian Ringgit	1.3658	View
98	BYN	MZN Mozambique Metical	22.3200	View
99	BYN	NAD Namibia Dollar	5.6002	View
100	BYN	NGN Naira	471.2448	View
101	BYN	NIO Cordoba Oro	12.8449	View
102	BYN	NOK Norwegian Krone	3.3271	View
103	BYN	NPR Nepalese Rupee	50.7515	View
104	BYN	NZD New Zealand Dollar	0.584506	View
105	BYN	OMR Rial Omani	0.134613	View
106	BYN	PAB Balboa	0.349323	View
107	BYN	PEN Sol	1.1708	View
108	BYN	PGK Kina	1.5032	View
109	BYN	PHP Philippine Peso	20.3326	View
110	BYN	PKR Pakistan Rupee	97.7372	View
111	BYN	PLN Zloty	1.2508	View
112	BYN	PYG Guarani	2253.79	View
113	BYN	QAR Qatari Rial	1.2715	View
114	BYN	RON New Romanian Leu	1.5110	View
115	BYN	RSD Serbian Dinar	34.8063	View
116	BYN	RUB Russian Ruble	26.8087	View
117	BYN	RWF Rwanda Franc	509.1929	View
118	BYN	SAR Saudi Riyal	1.3124	View
119	BYN	SBD Solomon Islands Dollar	2.8094	View
120	BYN	SCR Seychelles Rupee	5.1159	View
121	BYN	SDG Sudanese Pound	209.6392	View
122	BYN	SEK Swedish Krona	3.1627	View
123	BYN	SGD Singapore Dollar	0.442524	View
124	BYN	SHP Saint Helena Pound	0.259018	View
125	BYN	SLL Leone	8010.00	View
126	BYN	SOS Somali Shilling	199.1483	View
127	BYN	SRD Surinam Dollar	13.1564	View
128	BYN	STD Dobra	7298.56	View
129	BYN	SVC El Salvador Colon	3.0566	View
130	BYN	SYP Syrian Pound	38.6269	View
131	BYN	SZL Lilangeni	5.6002	View
132	BYN	THB Baht	10.8657	View
133	BYN	TJS Somoni	3.3071	View
134	BYN	TMT Turkmenistan New Manat	1.2226	View
135	BYN	TND Tunisian Dinar	1.0049	View
136	BYN	TOP Pa’anga	0.822913	View
137	BYN	TRY Turkish Lira	15.3140	View
138	BYN	TTD Trinidad and Tobago Dollar	2.3594	View
139	BYN	TWD New Taiwan Dollar	11.0177	View
140	BYN	TZS Tanzanian Shilling	900.4824	View
141	BYN	UAH Hryvnia	15.1084	View
142	BYN	UGX Uganda Shilling	1255.99	View
143	BYN	USD US Dollar	0.349323	View
144	BYN	UYU Peso Uruguayo	13.5236	View
145	BYN	UZS Uzbekistan Sum	4265.81	View
146	BYN	VEF Bolivar	14035421.24	View
147	BYN	VND Dong	9084.23	View
148	BYN	VUV Vatu	41.5142	View
149	BYN	WST Tala	0.942463	View
150	BYN	XAF CFA Franc BEAC	194.4597	View
151	BYN	XCD East Caribbean Dollar	0.943563	View
152	BYN	XOF CFA Franc BCEAO	194.3284	View
153	BYN	XPF CFP Franc	35.2983	View
154	BYN	YER Yemeni Rial	83.2741	View
155	BYN	ZAR Rand	5.6033	View
156	BYN	ZMW Zambian Kwacha	6.6135	View
157	BYN	ZWL Zimbabwe Dollar	22298.29	View

1 BYN = Rate shown in target currency as of Feb 22, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation