₹ INR HISTORICAL

Indian Rupee Rates

Historical rates for Sunday, February 22, 2026

Date

Feb 22, 2026

Available Rates

157

Previous Day

Feb 22, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	INR	AED UAE Dirham	0.040347	View
2	INR	AFN Afghani	0.694687	View
3	INR	ALL Lek	0.898068	View
4	INR	AMD Armenian Dram	4.1392	View
5	INR	ANG Netherlands Antillean Guilder	0.019750	View
6	INR	AOA Kwanza	10.0482	View
7	INR	ARS Argentine Peso	15.1614	View
8	INR	AUD Australian Dollar	0.015522	View
9	INR	AWG Aruban Florin	0.019664	View
10	INR	AZN Azerbaijanian Manat	0.018681	View
11	INR	BAM Convertible Mark	0.018233	View
12	INR	BBD Barbados Dollar	0.021971	View
13	INR	BDT Taka	1.3441	View
14	INR	BGN Bulgarian Lev	0.018233	View
15	INR	BHD Bahraini Dinar	0.004141	View
16	INR	BIF Burundi Franc	32.5156	View
17	INR	BMD Bermudian Dollar	0.010985	View
18	INR	BND Brunei Dollar	0.013914	View
19	INR	BOB Boliviano	0.075749	View
20	INR	BRL Brazilian Real	0.056891	View
21	INR	BSD Bahamian Dollar	0.010985	View
22	INR	BTN Ngultrum	0.997057	View
23	INR	BWP Pula	0.143902	View
24	INR	BYN Belarussian Ruble	0.031448	View
25	INR	BZD Belize Dollar	0.022106	View
26	INR	CAD Canadian Dollar	0.015025	View
27	INR	CDF Congolese Franc	25.2272	View
28	INR	CHF Swiss Franc	0.008510	View
29	INR	CLP Chilean Peso	9.5064	View
30	INR	CNY Yuan Renminbi	0.075943	View
31	INR	COP Colombian Peso	40.6010	View
32	INR	CRC Costa Rican Colon	5.2214	View
33	INR	CUC Peso Convertible	0.010985	View
34	INR	CUP Cuban Peso	0.262718	View
35	INR	CVE Cape Verde Escudo	1.0280	View
36	INR	CZK Czech Koruna	0.225728	View
37	INR	DJF Djibouti Franc	1.9593	View
38	INR	DKK Danish Krone	0.069601	View
39	INR	DOP Dominican Peso	0.671130	View
40	INR	DZD Algerian Dinar	1.4289	View
41	INR	EGP Egyptian Pound	0.522603	View
42	INR	ERN Nakfa	0.164783	View
43	INR	ETB Ethiopian Birr	1.7072	View
44	INR	EUR Euro	0.009316	View
45	INR	FJD Fiji Dollar	0.024398	View
46	INR	FKP Falkland Islands Pound	0.008145	View
47	INR	GBP Pound Sterling	0.008143	View
48	INR	GEL Lari	0.029381	View
49	INR	GHS Ghana Cedi	0.120525	View
50	INR	GIP Gibraltar Pound	0.008145	View
51	INR	GMD Dalasi	0.807400	View
52	INR	GNF Guinea Franc	96.2709	View
53	INR	GTQ Quetzal	0.084194	View
54	INR	GYD Guyana Dollar	2.2961	View
55	INR	HKD Hong Kong Dollar	0.085848	View
56	INR	HNL Lempira	0.291286	View
57	INR	HRK Croatian Kuna	0.070243	View
58	INR	HTG Gourde	1.4384	View
59	INR	HUF Forint	3.5440	View
60	INR	IDR Rupiah	185.4495	View
61	INR	ILS New Israeli Sheqel	0.034130	View
62	INR	IQD Iraqi Dinar	14.3960	View
63	INR	IRR Iranian Rial	14105.64	View
64	INR	ISK Iceland Krona	1.3510	View
65	INR	JMD Jamaican Dollar	1.7132	View
66	INR	JOD Jordanian Dinar	0.007788	View
67	INR	JPY Yen	1.7021	View
68	INR	KES Kenyan Shilling	1.4155	View
69	INR	KGS Som	0.960778	View
70	INR	KHR Riel	44.0816	View
71	INR	KMF Comoro Franc	4.5865	View
72	INR	KPW North Korean Won	9.8871	View
73	INR	KRW Won	15.9431	View
74	INR	KWD Kuwaiti Dinar	0.003368	View
75	INR	KYD Cayman Islands Dollar	0.009074	View
76	INR	KZT Tenge	5.4585	View
77	INR	LAK Kip	235.0975	View
78	INR	LBP Lebanese Pound	986.3517	View
79	INR	LKR Sri Lanka Rupee	3.4027	View
80	INR	LRD Liberian Dollar	2.0283	View
81	INR	LSL Loti	0.176114	View
82	INR	LTL Lithuanian Litas	0.032189	View
83	INR	LVL Latvian Lats	0.006552	View
84	INR	LYD Libyan Dinar	0.069285	View
85	INR	MAD Moroccan Dirham	0.100779	View
86	INR	MDL Moldovan Leu	0.187922	View
87	INR	MGA Malagasy Ariary	47.5432	View
88	INR	MKD Denar	0.574230	View
89	INR	MMK Kyat	23.0714	View
90	INR	MNT Tugrik	39.1742	View
91	INR	MOP Pataca	0.088430	View
92	INR	MRO Ouguiya	4.3772	View
93	INR	MUR Mauritius Rupee	0.509716	View
94	INR	MVR Rufiyaa	0.169396	View
95	INR	MWK Kwacha	19.0686	View
96	INR	MXN Mexican Peso	0.188334	View
97	INR	MYR Malaysian Ringgit	0.042951	View
98	INR	MZN Mozambique Metical	0.701921	View
99	INR	NAD Namibia Dollar	0.176114	View
100	INR	NGN Naira	14.8198	View
101	INR	NIO Cordoba Oro	0.403948	View
102	INR	NOK Norwegian Krone	0.104631	View
103	INR	NPR Nepalese Rupee	1.5960	View
104	INR	NZD New Zealand Dollar	0.018381	View
105	INR	OMR Rial Omani	0.004233	View
106	INR	PAB Balboa	0.010985	View
107	INR	PEN Sol	0.036818	View
108	INR	PGK Kina	0.047273	View
109	INR	PHP Philippine Peso	0.639420	View
110	INR	PKR Pakistan Rupee	3.0736	View
111	INR	PLN Zloty	0.039334	View
112	INR	PYG Guarani	70.8774	View
113	INR	QAR Qatari Rial	0.039987	View
114	INR	RON New Romanian Leu	0.047519	View
115	INR	RSD Serbian Dinar	1.0946	View
116	INR	RUB Russian Ruble	0.843082	View
117	INR	RWF Rwanda Franc	16.0132	View
118	INR	SAR Saudi Riyal	0.041274	View
119	INR	SBD Solomon Islands Dollar	0.088349	View
120	INR	SCR Seychelles Rupee	0.160886	View
121	INR	SDG Sudanese Pound	6.5928	View
122	INR	SEK Swedish Krona	0.099461	View
123	INR	SGD Singapore Dollar	0.013916	View
124	INR	SHP Saint Helena Pound	0.008145	View
125	INR	SLL Leone	251.8994	View
126	INR	SOS Somali Shilling	6.2628	View
127	INR	SRD Surinam Dollar	0.413745	View
128	INR	STD Dobra	229.5260	View
129	INR	SVC El Salvador Colon	0.096123	View
130	INR	SYP Syrian Pound	1.2147	View
131	INR	SZL Lilangeni	0.176114	View
132	INR	THB Baht	0.341705	View
133	INR	TJS Somoni	0.104002	View
134	INR	TMT Turkmenistan New Manat	0.038449	View
135	INR	TND Tunisian Dinar	0.031603	View
136	INR	TOP Pa’anga	0.025879	View
137	INR	TRY Turkish Lira	0.481597	View
138	INR	TTD Trinidad and Tobago Dollar	0.074197	View
139	INR	TWD New Taiwan Dollar	0.346485	View
140	INR	TZS Tanzanian Shilling	28.3185	View
141	INR	UAH Hryvnia	0.475130	View
142	INR	UGX Uganda Shilling	39.4985	View
143	INR	USD US Dollar	0.010985	View
144	INR	UYU Peso Uruguayo	0.425291	View
145	INR	UZS Uzbekistan Sum	134.1518	View
146	INR	VEF Bolivar	441387.53	View
147	INR	VND Dong	285.6821	View
148	INR	VUV Vatu	1.3055	View
149	INR	WST Tala	0.029638	View
150	INR	XAF CFA Franc BEAC	6.1154	View
151	INR	XCD East Caribbean Dollar	0.029673	View
152	INR	XOF CFA Franc BCEAO	6.1113	View
153	INR	XPF CFP Franc	1.1101	View
154	INR	YER Yemeni Rial	2.6188	View
155	INR	ZAR Rand	0.176212	View
156	INR	ZMW Zambian Kwacha	0.207982	View
157	INR	ZWL Zimbabwe Dollar	701.2391	View

1 INR = Rate shown in target currency as of Feb 22, 2026

Explore More

INR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical INR rates in your app?

Access historical Indian Rupee exchange rates via our simple REST API.

Get Free API Key View Documentation