G HTG HISTORICAL

Gourde Rates

Historical rates for Sunday, February 22, 2026

Date

Feb 22, 2026

Available Rates

157

Previous Day

Feb 22, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	HTG	AED UAE Dirham	0.028047	View
2	HTG	AFN Afghani	0.482943	View
3	HTG	ALL Lek	0.624333	View
4	HTG	AMD Armenian Dram	2.8775	View
5	HTG	ANG Netherlands Antillean Guilder	0.013730	View
6	HTG	AOA Kwanza	6.9855	View
7	HTG	ARS Argentine Peso	10.5402	View
8	HTG	AUD Australian Dollar	0.010786	View
9	HTG	AWG Aruban Florin	0.013670	View
10	HTG	AZN Azerbaijanian Manat	0.012987	View
11	HTG	BAM Convertible Mark	0.012676	View
12	HTG	BBD Barbados Dollar	0.015274	View
13	HTG	BDT Taka	0.934438	View
14	HTG	BGN Bulgarian Lev	0.012676	View
15	HTG	BHD Bahraini Dinar	0.002871	View
16	HTG	BIF Burundi Franc	22.6047	View
17	HTG	BMD Bermudian Dollar	0.007637	View
18	HTG	BND Brunei Dollar	0.009673	View
19	HTG	BOB Boliviano	0.052660	View
20	HTG	BRL Brazilian Real	0.039550	View
21	HTG	BSD Bahamian Dollar	0.007637	View
22	HTG	BTN Ngultrum	0.693149	View
23	HTG	BWP Pula	0.100040	View
24	HTG	BYN Belarussian Ruble	0.021862	View
25	HTG	BZD Belize Dollar	0.015368	View
26	HTG	CAD Canadian Dollar	0.010451	View
27	HTG	CDF Congolese Franc	17.5378	View
28	HTG	CHF Swiss Franc	0.005920	View
29	HTG	CLP Chilean Peso	6.6088	View
30	HTG	CNY Yuan Renminbi	0.052768	View
31	HTG	COP Colombian Peso	28.2256	View
32	HTG	CRC Costa Rican Colon	3.6299	View
33	HTG	CUC Peso Convertible	0.007637	View
34	HTG	CUP Cuban Peso	0.182640	View
35	HTG	CVE Cape Verde Escudo	0.714683	View
36	HTG	CZK Czech Koruna	0.157039	View
37	HTG	DJF Djibouti Franc	1.3621	View
38	HTG	DKK Danish Krone	0.048425	View
39	HTG	DOP Dominican Peso	0.466567	View
40	HTG	DZD Algerian Dinar	0.993343	View
41	HTG	EGP Egyptian Pound	0.363319	View
42	HTG	ERN Nakfa	0.114556	View
43	HTG	ETB Ethiopian Birr	1.1868	View
44	HTG	EUR Euro	0.006481	View
45	HTG	FJD Fiji Dollar	0.016971	View
46	HTG	FKP Falkland Islands Pound	0.005662	View
47	HTG	GBP Pound Sterling	0.005662	View
48	HTG	GEL Lari	0.020425	View
49	HTG	GHS Ghana Cedi	0.083788	View
50	HTG	GIP Gibraltar Pound	0.005662	View
51	HTG	GMD Dalasi	0.561301	View
52	HTG	GNF Guinea Franc	66.9272	View
53	HTG	GTQ Quetzal	0.058531	View
54	HTG	GYD Guyana Dollar	1.5963	View
55	HTG	HKD Hong Kong Dollar	0.059685	View
56	HTG	HNL Lempira	0.202501	View
57	HTG	HRK Croatian Kuna	0.048832	View
58	HTG	HUF Forint	2.4673	View
59	HTG	IDR Rupiah	129.0567	View
60	HTG	ILS New Israeli Sheqel	0.023829	View
61	HTG	INR Indian Rupee	0.693149	View
62	HTG	IQD Iraqi Dinar	10.0080	View
63	HTG	IRR Iranian Rial	9806.18	View
64	HTG	ISK Iceland Krona	0.939178	View
65	HTG	JMD Jamaican Dollar	1.1910	View
66	HTG	JOD Jordanian Dinar	0.005414	View
67	HTG	JPY Yen	1.1838	View
68	HTG	KES Kenyan Shilling	0.984078	View
69	HTG	KGS Som	0.667929	View
70	HTG	KHR Riel	30.6454	View
71	HTG	KMF Comoro Franc	3.1885	View
72	HTG	KPW North Korean Won	6.8735	View
73	HTG	KRW Won	11.0496	View
74	HTG	KWD Kuwaiti Dinar	0.002341	View
75	HTG	KYD Cayman Islands Dollar	0.006308	View
76	HTG	KZT Tenge	3.7948	View
77	HTG	LAK Kip	163.4388	View
78	HTG	LBP Lebanese Pound	685.7077	View
79	HTG	LKR Sri Lanka Rupee	2.3623	View
80	HTG	LRD Liberian Dollar	1.4101	View
81	HTG	LSL Loti	0.122434	View
82	HTG	LTL Lithuanian Litas	0.022378	View
83	HTG	LVL Latvian Lats	0.004554	View
84	HTG	LYD Libyan Dinar	0.048167	View
85	HTG	MAD Moroccan Dirham	0.070026	View
86	HTG	MDL Moldovan Leu	0.130642	View
87	HTG	MGA Malagasy Ariary	33.0518	View
88	HTG	MKD Denar	0.399202	View
89	HTG	MMK Kyat	16.0391	View
90	HTG	MNT Tugrik	27.2337	View
91	HTG	MOP Pataca	0.061476	View
92	HTG	MRO Ouguiya	3.0430	View
93	HTG	MUR Mauritius Rupee	0.354353	View
94	HTG	MVR Rufiyaa	0.117763	View
95	HTG	MWK Kwacha	13.2564	View
96	HTG	MXN Mexican Peso	0.130859	View
97	HTG	MYR Malaysian Ringgit	0.029810	View
98	HTG	MZN Mozambique Metical	0.487972	View
99	HTG	NAD Namibia Dollar	0.122434	View
100	HTG	NGN Naira	10.3026	View
101	HTG	NIO Cordoba Oro	0.280823	View
102	HTG	NOK Norwegian Krone	0.072742	View
103	HTG	NPR Nepalese Rupee	1.1096	View
104	HTG	NZD New Zealand Dollar	0.012780	View
105	HTG	OMR Rial Omani	0.002938	View
106	HTG	PAB Balboa	0.007637	View
107	HTG	PEN Sol	0.025660	View
108	HTG	PGK Kina	0.032905	View
109	HTG	PHP Philippine Peso	0.443293	View
110	HTG	PKR Pakistan Rupee	2.1313	View
111	HTG	PLN Zloty	0.027357	View
112	HTG	PYG Guarani	49.2737	View
113	HTG	QAR Qatari Rial	0.027799	View
114	HTG	RON New Romanian Leu	0.033035	View
115	HTG	RSD Serbian Dinar	0.760955	View
116	HTG	RUB Russian Ruble	0.586107	View
117	HTG	RWF Rwanda Franc	11.1323	View
118	HTG	SAR Saudi Riyal	0.028639	View
119	HTG	SBD Solomon Islands Dollar	0.061444	View
120	HTG	SCR Seychelles Rupee	0.111847	View
121	HTG	SDG Sudanese Pound	4.5833	View
122	HTG	SEK Swedish Krona	0.069158	View
123	HTG	SGD Singapore Dollar	0.009673	View
124	HTG	SHP Saint Helena Pound	0.005662	View
125	HTG	SLL Leone	175.1195	View
126	HTG	SOS Somali Shilling	4.3539	View
127	HTG	SRD Surinam Dollar	0.287633	View
128	HTG	STD Dobra	159.5655	View
129	HTG	SVC El Salvador Colon	0.066824	View
130	HTG	SYP Syrian Pound	0.844484	View
131	HTG	SZL Lilangeni	0.122434	View
132	HTG	THB Baht	0.237658	View
133	HTG	TJS Somoni	0.072301	View
134	HTG	TMT Turkmenistan New Manat	0.026729	View
135	HTG	TND Tunisian Dinar	0.021970	View
136	HTG	TOP Pa’anga	0.018090	View
137	HTG	TRY Turkish Lira	0.334793	View
138	HTG	TTD Trinidad and Tobago Dollar	0.051581	View
139	HTG	TWD New Taiwan Dollar	0.240875	View
140	HTG	TZS Tanzanian Shilling	19.6869	View
141	HTG	UAH Hryvnia	0.330308	View
142	HTG	UGX Uganda Shilling	27.4592	View
143	HTG	USD US Dollar	0.007637	View
144	HTG	UYU Peso Uruguayo	0.295661	View
145	HTG	UZS Uzbekistan Sum	93.2618	View
146	HTG	VEF Bolivar	306850.80	View
147	HTG	VND Dong	197.6418	View
148	HTG	VUV Vatu	0.910999	View
149	HTG	WST Tala	0.020730	View
150	HTG	XAF CFA Franc BEAC	4.2514	View
151	HTG	XCD East Caribbean Dollar	0.020628	View
152	HTG	XOF CFA Franc BCEAO	4.2514	View
153	HTG	XPF CFP Franc	0.773414	View
154	HTG	YER Yemeni Rial	1.8206	View
155	HTG	ZAR Rand	0.122434	View
156	HTG	ZMW Zambian Kwacha	0.144588	View
157	HTG	ZWL Zimbabwe Dollar	487.4985	View

1 HTG = Rate shown in target currency as of Feb 22, 2026

Explore More

HTG Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical HTG rates in your app?

Access historical Gourde exchange rates via our simple REST API.

Get Free API Key View Documentation