L LSL HISTORICAL

Loti Rates

Historical rates for Sunday, February 22, 2026

Date

Feb 22, 2026

Available Rates

157

Previous Day

Feb 22, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.229097	View
2	LSL	AFN Afghani	3.9445	View
3	LSL	ALL Lek	5.0993	View
4	LSL	AMD Armenian Dram	23.5026	View
5	LSL	ANG Netherlands Antillean Guilder	0.112143	View
6	LSL	AOA Kwanza	57.0549	View
7	LSL	ARS Argentine Peso	86.0885	View
8	LSL	AUD Australian Dollar	0.088137	View
9	LSL	AWG Aruban Florin	0.111655	View
10	LSL	AZN Azerbaijanian Manat	0.106075	View
11	LSL	BAM Convertible Mark	0.103534	View
12	LSL	BBD Barbados Dollar	0.124754	View
13	LSL	BDT Taka	7.6322	View
14	LSL	BGN Bulgarian Lev	0.103534	View
15	LSL	BHD Bahraini Dinar	0.023513	View
16	LSL	BIF Burundi Franc	184.6276	View
17	LSL	BMD Bermudian Dollar	0.062377	View
18	LSL	BND Brunei Dollar	0.079008	View
19	LSL	BOB Boliviano	0.430112	View
20	LSL	BRL Brazilian Real	0.323033	View
21	LSL	BSD Bahamian Dollar	0.062377	View
22	LSL	BTN Ngultrum	5.6614	View
23	LSL	BWP Pula	0.817093	View
24	LSL	BYN Belarussian Ruble	0.178566	View
25	LSL	BZD Belize Dollar	0.125523	View
26	LSL	CAD Canadian Dollar	0.085316	View
27	LSL	CDF Congolese Franc	143.2430	View
28	LSL	CHF Swiss Franc	0.048323	View
29	LSL	CLP Chilean Peso	53.9783	View
30	LSL	CNY Yuan Renminbi	0.431218	View
31	LSL	COP Colombian Peso	230.5373	View
32	LSL	CRC Costa Rican Colon	29.6475	View
33	LSL	CUC Peso Convertible	0.062377	View
34	LSL	CUP Cuban Peso	1.4917	View
35	LSL	CVE Cape Verde Escudo	5.8373	View
36	LSL	CZK Czech Koruna	1.2817	View
37	LSL	DJF Djibouti Franc	11.1250	View
38	LSL	DKK Danish Krone	0.395203	View
39	LSL	DOP Dominican Peso	3.8108	View
40	LSL	DZD Algerian Dinar	8.1133	View
41	LSL	EGP Egyptian Pound	2.9674	View
42	LSL	ERN Nakfa	0.935659	View
43	LSL	ETB Ethiopian Birr	9.6937	View
44	LSL	EUR Euro	0.052900	View
45	LSL	FJD Fiji Dollar	0.138535	View
46	LSL	FKP Falkland Islands Pound	0.046251	View
47	LSL	GBP Pound Sterling	0.046241	View
48	LSL	GEL Lari	0.166830	View
49	LSL	GHS Ghana Cedi	0.684356	View
50	LSL	GIP Gibraltar Pound	0.046251	View
51	LSL	GMD Dalasi	4.5845	View
52	LSL	GNF Guinea Franc	546.6378	View
53	LSL	GTQ Quetzal	0.478068	View
54	LSL	GYD Guyana Dollar	13.0376	View
55	LSL	HKD Hong Kong Dollar	0.487459	View
56	LSL	HNL Lempira	1.6540	View
57	LSL	HRK Croatian Kuna	0.398848	View
58	LSL	HTG Gourde	8.1677	View
59	LSL	HUF Forint	20.1235	View
60	LSL	IDR Rupiah	1053.00	View
61	LSL	ILS New Israeli Sheqel	0.193795	View
62	LSL	INR Indian Rupee	5.6781	View
63	LSL	IQD Iraqi Dinar	81.7423	View
64	LSL	IRR Iranian Rial	80093.51	View
65	LSL	ISK Iceland Krona	7.6709	View
66	LSL	JMD Jamaican Dollar	9.7276	View
67	LSL	JOD Jordanian Dinar	0.044225	View
68	LSL	JPY Yen	9.6650	View
69	LSL	KES Kenyan Shilling	8.0376	View
70	LSL	KGS Som	5.4554	View
71	LSL	KHR Riel	250.3007	View
72	LSL	KMF Comoro Franc	26.0429	View
73	LSL	KPW North Korean Won	56.1401	View
74	LSL	KRW Won	90.5268	View
75	LSL	KWD Kuwaiti Dinar	0.019125	View
76	LSL	KYD Cayman Islands Dollar	0.051528	View
77	LSL	KZT Tenge	30.9943	View
78	LSL	LAK Kip	1334.91	View
79	LSL	LBP Lebanese Pound	5600.62	View
80	LSL	LKR Sri Lanka Rupee	19.3208	View
81	LSL	LRD Liberian Dollar	11.5170	View
82	LSL	LTL Lithuanian Litas	0.182778	View
83	LSL	LVL Latvian Lats	0.037203	View
84	LSL	LYD Libyan Dinar	0.393412	View
85	LSL	MAD Moroccan Dirham	0.572236	View
86	LSL	MDL Moldovan Leu	1.0670	View
87	LSL	MGA Malagasy Ariary	269.9560	View
88	LSL	MKD Denar	3.2605	View
89	LSL	MMK Kyat	131.0022	View
90	LSL	MNT Tugrik	222.4357	View
91	LSL	MOP Pataca	0.502119	View
92	LSL	MRO Ouguiya	24.8544	View
93	LSL	MUR Mauritius Rupee	2.8942	View
94	LSL	MVR Rufiyaa	0.961853	View
95	LSL	MWK Kwacha	108.2738	View
96	LSL	MXN Mexican Peso	1.0694	View
97	LSL	MYR Malaysian Ringgit	0.243881	View
98	LSL	MZN Mozambique Metical	3.9856	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	84.1484	View
101	LSL	NIO Cordoba Oro	2.2937	View
102	LSL	NOK Norwegian Krone	0.594112	View
103	LSL	NPR Nepalese Rupee	9.0625	View
104	LSL	NZD New Zealand Dollar	0.104373	View
105	LSL	OMR Rial Omani	0.024037	View
106	LSL	PAB Balboa	0.062377	View
107	LSL	PEN Sol	0.209062	View
108	LSL	PGK Kina	0.268426	View
109	LSL	PHP Philippine Peso	3.6307	View
110	LSL	PKR Pakistan Rupee	17.4525	View
111	LSL	PLN Zloty	0.223345	View
112	LSL	PYG Guarani	402.4504	View
113	LSL	QAR Qatari Rial	0.227053	View
114	LSL	RON New Romanian Leu	0.269821	View
115	LSL	RSD Serbian Dinar	6.2152	View
116	LSL	RUB Russian Ruble	4.7871	View
117	LSL	RWF Rwanda Franc	90.9246	View
118	LSL	SAR Saudi Riyal	0.234358	View
119	LSL	SBD Solomon Islands Dollar	0.501660	View
120	LSL	SCR Seychelles Rupee	0.913530	View
121	LSL	SDG Sudanese Pound	37.4345	View
122	LSL	SEK Swedish Krona	0.564752	View
123	LSL	SGD Singapore Dollar	0.079019	View
124	LSL	SHP Saint Helena Pound	0.046251	View
125	LSL	SLL Leone	1430.32	View
126	LSL	SOS Somali Shilling	35.5611	View
127	LSL	SRD Surinam Dollar	2.3493	View
128	LSL	STD Dobra	1303.28	View
129	LSL	SVC El Salvador Colon	0.545801	View
130	LSL	SYP Syrian Pound	6.8975	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.9402	View
133	LSL	TJS Somoni	0.590536	View
134	LSL	TMT Turkmenistan New Manat	0.218318	View
135	LSL	TND Tunisian Dinar	0.179448	View
136	LSL	TOP Pa’anga	0.146944	View
137	LSL	TRY Turkish Lira	2.7346	View
138	LSL	TTD Trinidad and Tobago Dollar	0.421303	View
139	LSL	TWD New Taiwan Dollar	1.9674	View
140	LSL	TZS Tanzanian Shilling	160.7957	View
141	LSL	UAH Hryvnia	2.6978	View
142	LSL	UGX Uganda Shilling	224.2774	View
143	LSL	USD US Dollar	0.062377	View
144	LSL	UYU Peso Uruguayo	2.4149	View
145	LSL	UZS Uzbekistan Sum	761.7300	View
146	LSL	VEF Bolivar	2506251.02	View
147	LSL	VND Dong	1622.14	View
148	LSL	VUV Vatu	7.4130	View
149	LSL	WST Tala	0.168292	View
150	LSL	XAF CFA Franc BEAC	34.7239	View
151	LSL	XCD East Caribbean Dollar	0.168488	View
152	LSL	XOF CFA Franc BCEAO	34.7005	View
153	LSL	XPF CFP Franc	6.3031	View
154	LSL	YER Yemeni Rial	14.8699	View
155	LSL	ZAR Rand	1.0006	View
156	LSL	ZMW Zambian Kwacha	1.1809	View
157	LSL	ZWL Zimbabwe Dollar	3981.72	View

1 LSL = Rate shown in target currency as of Feb 22, 2026

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation