₽ RUB HISTORICAL

Russian Ruble Rates

Historical rates for Sunday, February 22, 2026

Date

Feb 22, 2026

Available Rates

157

Previous Day

Feb 22, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	RUB	AED UAE Dirham	0.047853	View
2	RUB	AFN Afghani	0.823985	View
3	RUB	ALL Lek	1.0652	View
4	RUB	AMD Armenian Dram	4.9096	View
5	RUB	ANG Netherlands Antillean Guilder	0.023426	View
6	RUB	AOA Kwanza	11.9184	View
7	RUB	ARS Argentine Peso	17.9833	View
8	RUB	AUD Australian Dollar	0.018402	View
9	RUB	AWG Aruban Florin	0.023324	View
10	RUB	AZN Azerbaijanian Manat	0.022158	View
11	RUB	BAM Convertible Mark	0.021627	View
12	RUB	BBD Barbados Dollar	0.026060	View
13	RUB	BDT Taka	1.5943	View
14	RUB	BGN Bulgarian Lev	0.021627	View
15	RUB	BHD Bahraini Dinar	0.004899	View
16	RUB	BIF Burundi Franc	38.5676	View
17	RUB	BMD Bermudian Dollar	0.013030	View
18	RUB	BND Brunei Dollar	0.016504	View
19	RUB	BOB Boliviano	0.089847	View
20	RUB	BRL Brazilian Real	0.067479	View
21	RUB	BSD Bahamian Dollar	0.013030	View
22	RUB	BTN Ngultrum	1.1826	View
23	RUB	BWP Pula	0.170685	View
24	RUB	BYN Belarussian Ruble	0.037301	View
25	RUB	BZD Belize Dollar	0.026221	View
26	RUB	CAD Canadian Dollar	0.017831	View
27	RUB	CDF Congolese Franc	29.9226	View
28	RUB	CHF Swiss Franc	0.010101	View
29	RUB	CLP Chilean Peso	11.2757	View
30	RUB	CNY Yuan Renminbi	0.090032	View
31	RUB	COP Colombian Peso	48.1578	View
32	RUB	CRC Costa Rican Colon	6.1932	View
33	RUB	CUC Peso Convertible	0.013030	View
34	RUB	CUP Cuban Peso	0.311616	View
35	RUB	CVE Cape Verde Escudo	1.2194	View
36	RUB	CZK Czech Koruna	0.267936	View
37	RUB	DJF Djibouti Franc	2.3239	View
38	RUB	DKK Danish Krone	0.082622	View
39	RUB	DOP Dominican Peso	0.796044	View
40	RUB	DZD Algerian Dinar	1.6948	View
41	RUB	EGP Egyptian Pound	0.619886	View
42	RUB	ERN Nakfa	0.195453	View
43	RUB	ETB Ethiopian Birr	2.0250	View
44	RUB	EUR Euro	0.011058	View
45	RUB	FJD Fiji Dollar	0.028955	View
46	RUB	FKP Falkland Islands Pound	0.009661	View
47	RUB	GBP Pound Sterling	0.009661	View
48	RUB	GEL Lari	0.034849	View
49	RUB	GHS Ghana Cedi	0.142957	View
50	RUB	GIP Gibraltar Pound	0.009661	View
51	RUB	GMD Dalasi	0.957677	View
52	RUB	GNF Guinea Franc	114.1893	View
53	RUB	GTQ Quetzal	0.099865	View
54	RUB	GYD Guyana Dollar	2.7235	View
55	RUB	HKD Hong Kong Dollar	0.101834	View
56	RUB	HNL Lempira	0.345501	View
57	RUB	HRK Croatian Kuna	0.083316	View
58	RUB	HTG Gourde	1.7062	View
59	RUB	HUF Forint	4.2096	View
60	RUB	IDR Rupiah	220.1929	View
61	RUB	ILS New Israeli Sheqel	0.040657	View
62	RUB	INR Indian Rupee	1.1826	View
63	RUB	IQD Iraqi Dinar	17.0755	View
64	RUB	IRR Iranian Rial	16731.04	View
65	RUB	ISK Iceland Krona	1.6024	View
66	RUB	JMD Jamaican Dollar	2.0320	View
67	RUB	JOD Jordanian Dinar	0.009238	View
68	RUB	JPY Yen	2.0198	View
69	RUB	KES Kenyan Shilling	1.6790	View
70	RUB	KGS Som	1.1396	View
71	RUB	KHR Riel	52.2863	View
72	RUB	KMF Comoro Franc	5.4402	View
73	RUB	KPW North Korean Won	11.7273	View
74	RUB	KRW Won	18.8526	View
75	RUB	KWD Kuwaiti Dinar	0.003995	View
76	RUB	KYD Cayman Islands Dollar	0.010763	View
77	RUB	KZT Tenge	6.4745	View
78	RUB	LAK Kip	278.8547	View
79	RUB	LBP Lebanese Pound	1169.94	View
80	RUB	LKR Sri Lanka Rupee	4.0306	View
81	RUB	LRD Liberian Dollar	2.4058	View
82	RUB	LSL Loti	0.208893	View
83	RUB	LTL Lithuanian Litas	0.038181	View
84	RUB	LVL Latvian Lats	0.007771	View
85	RUB	LYD Libyan Dinar	0.082181	View
86	RUB	MAD Moroccan Dirham	0.119476	View
87	RUB	MDL Moldovan Leu	0.222899	View
88	RUB	MGA Malagasy Ariary	56.3921	View
89	RUB	MKD Denar	0.681108	View
90	RUB	MMK Kyat	27.3655	View
91	RUB	MNT Tugrik	46.4654	View
92	RUB	MOP Pataca	0.104889	View
93	RUB	MRO Ouguiya	5.1919	View
94	RUB	MUR Mauritius Rupee	0.604587	View
95	RUB	MVR Rufiyaa	0.200925	View
96	RUB	MWK Kwacha	22.6177	View
97	RUB	MXN Mexican Peso	0.223268	View
98	RUB	MYR Malaysian Ringgit	0.050861	View
99	RUB	MZN Mozambique Metical	0.832565	View
100	RUB	NAD Namibia Dollar	0.208893	View
101	RUB	NGN Naira	17.5781	View
102	RUB	NIO Cordoba Oro	0.479132	View
103	RUB	NOK Norwegian Krone	0.124112	View
104	RUB	NPR Nepalese Rupee	1.8931	View
105	RUB	NZD New Zealand Dollar	0.021805	View
106	RUB	OMR Rial Omani	0.005013	View
107	RUB	PAB Balboa	0.013030	View
108	RUB	PEN Sol	0.043781	View
109	RUB	PGK Kina	0.056142	View
110	RUB	PHP Philippine Peso	0.756335	View
111	RUB	PKR Pakistan Rupee	3.6364	View
112	RUB	PLN Zloty	0.046677	View
113	RUB	PYG Guarani	84.0694	View
114	RUB	QAR Qatari Rial	0.047430	View
115	RUB	RON New Romanian Leu	0.056364	View
116	RUB	RSD Serbian Dinar	1.2983	View
117	RUB	RWF Rwanda Franc	18.9936	View
118	RUB	SAR Saudi Riyal	0.048863	View
119	RUB	SBD Solomon Islands Dollar	0.104834	View
120	RUB	SCR Seychelles Rupee	0.190830	View
121	RUB	SDG Sudanese Pound	7.8198	View
122	RUB	SEK Swedish Krona	0.117996	View
123	RUB	SGD Singapore Dollar	0.016504	View
124	RUB	SHP Saint Helena Pound	0.009661	View
125	RUB	SLL Leone	298.7840	View
126	RUB	SOS Somali Shilling	7.4285	View
127	RUB	SRD Surinam Dollar	0.490752	View
128	RUB	STD Dobra	272.2462	View
129	RUB	SVC El Salvador Colon	0.114014	View
130	RUB	SYP Syrian Pound	1.4408	View
131	RUB	SZL Lilangeni	0.208893	View
132	RUB	THB Baht	0.405485	View
133	RUB	TJS Somoni	0.123359	View
134	RUB	TMT Turkmenistan New Manat	0.045605	View
135	RUB	TND Tunisian Dinar	0.037485	View
136	RUB	TOP Pa’anga	0.030864	View
137	RUB	TRY Turkish Lira	0.571215	View
138	RUB	TTD Trinidad and Tobago Dollar	0.088007	View
139	RUB	TWD New Taiwan Dollar	0.410974	View
140	RUB	TZS Tanzanian Shilling	33.5892	View
141	RUB	UAH Hryvnia	0.563563	View
142	RUB	UGX Uganda Shilling	46.8502	View
143	RUB	USD US Dollar	0.013030	View
144	RUB	UYU Peso Uruguayo	0.504448	View
145	RUB	UZS Uzbekistan Sum	159.1207	View
146	RUB	VEF Bolivar	523540.30	View
147	RUB	VND Dong	337.2109	View
148	RUB	VUV Vatu	1.5543	View
149	RUB	WST Tala	0.035369	View
150	RUB	XAF CFA Franc BEAC	7.2536	View
151	RUB	XCD East Caribbean Dollar	0.035196	View
152	RUB	XOF CFA Franc BCEAO	7.2536	View
153	RUB	XPF CFP Franc	1.3196	View
154	RUB	YER Yemeni Rial	3.1062	View
155	RUB	ZAR Rand	0.208893	View
156	RUB	ZMW Zambian Kwacha	0.246693	View
157	RUB	ZWL Zimbabwe Dollar	831.7564	View

1 RUB = Rate shown in target currency as of Feb 22, 2026

Explore More

RUB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RUB rates in your app?

Access historical Russian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation